SOUNI Historical Data

SON Page 15
Download
Date Close Price change Market cap Trading volume
Nov 22, 2023 $ 0.000296
-0.64%
$ 2.96 million $ 208,242
Nov 21, 2023 $ 0.000298
-1.76%
$ 2.98 million $ 226,189
Nov 20, 2023 $ 0.000303
-2.73%
$ 3.03 million $ 228,684
Nov 19, 2023 $ 0.000312
+1.93%
$ 3.12 million $ 177,415
Nov 18, 2023 $ 0.00031
-4.08%
$ 3.1 million $ 178,923
Nov 17, 2023 $ 0.000323
+12.42%
$ 3.23 million $ 267,297
Nov 16, 2023 $ 0.000287
+6.66%
$ 2.87 million $ 307,871
Nov 15, 2023 $ 0.000269
-1.32%
$ 2.69 million $ 245,184
Nov 14, 2023 $ 0.000273
+4.41%
$ 2.73 million $ 449,804
Nov 13, 2023 $ 0.000261
+6.88%
$ 2.61 million $ 384,004
Nov 12, 2023 $ 0.000244
+12.24%
$ 2.44 million $ 172,436
Nov 11, 2023 $ 0.000218
-0.82%
$ 2.18 million $ 179,304
Nov 10, 2023 $ 0.000219
-2.83%
$ 2.19 million $ 258,089
Nov 9, 2023 $ 0.000225
+4.11%
$ 2.25 million $ 388,048
Nov 8, 2023 $ 0.000216
+1.82%
$ 2.16 million $ 134,607
Nov 7, 2023 $ 0.000213
-1.50%
$ 2.13 million $ 158,756
Nov 6, 2023 $ 0.000216
-4.63%
$ 2.16 million $ 181,569
Nov 5, 2023 $ 0.000227
-1.42%
$ 2.27 million $ 180,549
Nov 4, 2023 $ 0.00023
+3.08%
$ 2.3 million $ 114,159
Nov 3, 2023 $ 0.000223
-0.06%
$ 2.23 million $ 161,032
Nov 2, 2023 $ 0.000223
-0.32%
$ 2.23 million $ 170,175
Nov 1, 2023 $ 0.000224
+0.61%
$ 2.24 million $ 419,663
Oct 31, 2023 $ 0.000223
-0.19%
$ 2.23 million $ 320,033
Oct 30, 2023 $ 0.000223
-1.38%
$ 2.23 million $ 354,736
Oct 29, 2023 $ 0.000226
+0.23%
$ 2.26 million $ 295,406
Oct 28, 2023 $ 0.000225
+1.36%
$ 2.25 million $ 284,420
Oct 27, 2023 $ 0.000222
-4.41%
$ 2.22 million $ 255,127
Oct 26, 2023 $ 0.000232
-1.09%
$ 2.32 million $ 397,799
Oct 25, 2023 $ 0.000235
-0.11%
$ 2.35 million $ 992,410
Oct 24, 2023 $ 0.000235
+0.67%
$ 2.35 million $ 1.35 million
Oct 23, 2023 $ 0.000233
-0.59%
$ 2.33 million $ 1.25 million
Oct 22, 2023 $ 0.000234
-0.41%
$ 2.34 million $ 757,566
Oct 21, 2023 $ 0.000235
-0.34%
$ 2.35 million $ 726,586
Oct 20, 2023 $ 0.000236
-0.26%
$ 2.36 million $ 912,660
Oct 19, 2023 $ 0.000237
+0.07%
$ 2.37 million $ 747,642
Oct 18, 2023 $ 0.000236
+0.21%
$ 2.36 million $ 716,986
Oct 17, 2023 $ 0.000236
+0.16%
$ 2.36 million $ 784,931
Oct 16, 2023 $ 0.000236
-3.59%
$ 2.36 million $ 935,181
Oct 15, 2023 $ 0.000245
+17.30%
$ 2.45 million $ 741,992
Oct 14, 2023 $ 0.000208
+1.48%
$ 2.08 million $ 589,482
Oct 13, 2023 $ 0.000205
+0.78%
$ 2.05 million $ 668,166
Oct 12, 2023 $ 0.000204
-3.20%
$ 2.04 million $ 737,750
Oct 11, 2023 $ 0.00021
+0.61%
$ 2.1 million $ 774,524
Oct 10, 2023 $ 0.000209
+1.34%
$ 2.09 million $ 727,054
Oct 9, 2023 $ 0.000206
+2.47%
$ 2.06 million $ 740,863
Oct 8, 2023 $ 0.000201
+0.44%
$ 2.01 million $ 622,253
Oct 7, 2023 $ 0.000201
-0.20%
$ 2.01 million $ 506,755
Oct 6, 2023 $ 0.000201
-2.65%
$ 2.01 million $ 568,946
Oct 5, 2023 $ 0.000206
-0.96%
$ 2.06 million $ 554,971
Oct 4, 2023 $ 0.000209
-0.85%
$ 2.09 million $ 532,697