SOUNI Historical Data

SON Page 16
Download
Date Close Price change Market cap Trading volume
Sep 21, 2023 $ 0.000191
+0.83%
$ 1.91 million $ 487,252
Sep 20, 2023 $ 0.000189
-0.69%
$ 1.89 million $ 522,702
Sep 19, 2023 $ 0.00019
-1.08%
$ 1.9 million $ 518,837
Sep 18, 2023 $ 0.000192
+2.36%
$ 1.92 million $ 756,281
Sep 17, 2023 $ 0.000188
+0.80%
$ 1.88 million $ 603,668
Sep 16, 2023 $ 0.000186
+0.38%
$ 1.86 million $ 707,482
Sep 15, 2023 $ 0.000186
-3.81%
$ 1.86 million $ 1.02 million
Sep 14, 2023 $ 0.000193
-0.04%
$ 1.93 million $ 892,494
Sep 13, 2023 $ 0.000193
+2.92%
$ 1.93 million $ 712,572
Sep 12, 2023 $ 0.000188
-0.12%
$ 1.88 million $ 655,144
Sep 11, 2023 $ 0.000188
+0.06%
$ 1.88 million $ 584,930
Sep 10, 2023 $ 0.000188
+0.68%
$ 1.88 million $ 559,632
Sep 9, 2023 $ 0.000187
+0.06%
$ 1.87 million $ 531,071
Sep 8, 2023 $ 0.000187
+1.11%
$ 1.87 million $ 553,174
Sep 7, 2023 $ 0.000184
-1.90%
$ 1.84 million $ 645,807
Sep 6, 2023 $ 0.000188
-2.18%
$ 1.88 million $ 667,388
Sep 5, 2023 $ 0.000192
-0.23%
$ 1.92 million $ 709,873
Sep 4, 2023 $ 0.000193
+1.92%
$ 1.93 million $ 767,612
Sep 3, 2023 $ 0.000189
-1.98%
$ 1.89 million $ 786,566
Sep 2, 2023 $ 0.000193
+0.61%
$ 1.93 million $ 791,344
Sep 1, 2023 $ 0.000192
+0.48%
$ 1.92 million $ 789,074
Aug 31, 2023 $ 0.000191
-0.23%
$ 1.91 million $ 840,709
Aug 30, 2023 $ 0.000191
+0.00%
$ 1.91 million $ 819,975
Aug 29, 2023 $ 0.000191
+0.17%
$ 1.91 million $ 688,222
Aug 28, 2023 $ 0.000191
-7.43%
$ 1.91 million $ 672,796
Aug 27, 2023 $ 0.000206
+5.77%
$ 2.06 million $ 619,234
Aug 26, 2023 $ 0.000195
+1.85%
$ 1.95 million $ 541,985
Aug 25, 2023 $ 0.000191
-0.34%
$ 1.91 million $ 522,100
Aug 24, 2023 $ 0.000192
+6.40%
$ 1.92 million $ 549,454
Aug 23, 2023 $ 0.00018
-0.10%
$ 1.8 million $ 569,195
Aug 22, 2023 $ 0.000181
-1.00%
$ 1.81 million $ 586,707
Aug 21, 2023 $ 0.000182
+0.90%
$ 1.82 million $ 532,744
Aug 20, 2023 $ 0.000181
-5.64%
$ 1.81 million $ 541,618
Aug 19, 2023 $ 0.000192
-0.26%
$ 1.92 million $ 528,600
Aug 18, 2023 $ 0.000192
-1.78%
$ 1.92 million $ 545,314
Aug 17, 2023 $ 0.000196
-3.42%
$ 1.96 million $ 499,209
Aug 16, 2023 $ 0.000203
-3.54%
$ 2.03 million $ 552,114
Aug 15, 2023 $ 0.00021
+6.72%
$ 2.1 million $ 588,364
Aug 14, 2023 $ 0.000197
+1.92%
$ 1.97 million $ 397,987
Aug 13, 2023 $ 0.000193
-1.70%
$ 1.93 million $ 421,461
Aug 12, 2023 $ 0.000196
-1.43%
$ 1.96 million $ 441,805
Aug 11, 2023 $ 0.000199
-0.11%
$ 1.99 million $ 424,489
Aug 10, 2023 $ 0.000199
-0.43%
$ 1.99 million $ 474,725
Aug 9, 2023 $ 0.0002
-0.83%
$ 2 million $ 424,760
Aug 8, 2023 $ 0.000202
-2.41%
$ 2.02 million $ 473,572
Aug 7, 2023 $ 0.000207
+1.28%
$ 2.07 million $ 451,216
Aug 6, 2023 $ 0.000204
+2.67%
$ 2.04 million $ 450,805
Aug 5, 2023 $ 0.000199
+0.32%
$ 1.99 million $ 426,144
Aug 4, 2023 $ 0.000198
-2.00%
$ 1.98 million $ 406,549
Aug 3, 2023 $ 0.000202
-0.26%
$ 2.02 million $ 389,150