SOUNI Historical Data

SON Page 17
Download
Date Close Price change Market cap Trading volume
Aug 2, 2023 $ 0.000203
-2.82%
$ 2.03 million $ 402,294
Aug 1, 2023 $ 0.000209
+5.36%
$ 2.09 million $ 427,127
Jul 31, 2023 $ 0.000198
+0.95%
$ 1.98 million $ 398,456
Jul 30, 2023 $ 0.000196
-1.92%
$ 1.96 million $ 417,504
Jul 29, 2023 $ 0.0002
+3.88%
$ 2 million $ 424,764
Jul 28, 2023 $ 0.000193
-0.81%
$ 1.93 million $ 428,148
Jul 27, 2023 $ 0.000194
-4.58%
$ 1.94 million $ 455,516
Jul 26, 2023 $ 0.000204
+2.55%
$ 2.04 million $ 504,345
Jul 25, 2023 $ 0.000198
-0.57%
$ 1.98 million $ 464,862
Jul 24, 2023 $ 0.0002
-3.15%
$ 2 million $ 443,003
Jul 23, 2023 $ 0.000206
+0.15%
$ 2.06 million $ 487,853
Jul 22, 2023 $ 0.000206
-1.45%
$ 2.06 million $ 517,934
Jul 21, 2023 $ 0.000209
-0.47%
$ 2.09 million $ 483,862
Jul 20, 2023 $ 0.00021
+1.16%
$ 2.1 million $ 486,751
Jul 19, 2023 $ 0.000207
+0.22%
$ 2.07 million $ 476,297
Jul 18, 2023 $ 0.000207
-5.48%
$ 2.07 million $ 462,033
Jul 17, 2023 $ 0.000219
+0.46%
$ 2.19 million $ 448,870
Jul 16, 2023 $ 0.000218
-0.64%
$ 2.18 million $ 427,103
Jul 15, 2023 $ 0.00022
-1.92%
$ 2.2 million $ 429,949
Jul 14, 2023 $ 0.000224
-4.06%
$ 2.24 million $ 437,208
Jul 13, 2023 $ 0.000233
+1.96%
$ 2.33 million $ 467,767
Jul 12, 2023 $ 0.000229
-2.39%
$ 2.29 million $ 444,843
Jul 11, 2023 $ 0.000235
-3.28%
$ 2.35 million $ 465,886
Jul 10, 2023 $ 0.000243
+5.44%
$ 2.43 million $ 488,639
Jul 9, 2023 $ 0.00023
+0.95%
$ 2.3 million $ 427,714
Jul 8, 2023 $ 0.000228
-2.85%
$ 2.28 million $ 437,618
Jul 7, 2023 $ 0.000235
-2.15%
$ 2.35 million $ 435,762
Jul 6, 2023 $ 0.00024
-3.06%
$ 2.4 million $ 484,569
Jul 5, 2023 $ 0.000247
+2.57%
$ 2.47 million $ 510,708
Jul 4, 2023 $ 0.000241
-0.05%
$ 2.41 million $ 461,997
Jul 3, 2023 $ 0.000241
+0.05%
$ 2.41 million $ 471,647
Jul 2, 2023 $ 0.000241
-3.10%
$ 2.41 million $ 463,171
Jul 1, 2023 $ 0.000248
+6.20%
$ 2.48 million $ 492,517
Jun 30, 2023 $ 0.000234
+2.15%
$ 2.34 million $ 410,052
Jun 29, 2023 $ 0.000229
-1.17%
$ 2.29 million $ 444,361
Jun 28, 2023 $ 0.000232
-2.69%
$ 2.32 million $ 428,666
Jun 27, 2023 $ 0.000238
-2.14%
$ 2.38 million $ 437,828
Jun 26, 2023 $ 0.000244
-3.47%
$ 2.44 million $ 433,779
Jun 25, 2023 $ 0.000252
+2.30%
$ 2.52 million $ 541,640
Jun 24, 2023 $ 0.000246
+3.72%
$ 2.46 million $ 462,280
Jun 23, 2023 $ 0.000237
+0.37%
$ 2.37 million $ 479,434
Jun 22, 2023 $ 0.000236
-0.22%
$ 2.36 million $ 514,963
Jun 21, 2023 $ 0.000237
+0.43%
$ 2.37 million $ 459,640
Jun 20, 2023 $ 0.000236
-0.17%
$ 2.36 million $ 435,775
Jun 19, 2023 $ 0.000236
+0.27%
$ 2.36 million $ 474,956
Jun 18, 2023 $ 0.000236
-0.75%
$ 2.36 million $ 548,400
Jun 17, 2023 $ 0.000237
-4.93%
$ 2.37 million $ 446,361
Jun 16, 2023 $ 0.000249
+8.41%
$ 2.49 million $ 457,864
Jun 15, 2023 $ 0.00023
-1.84%
$ 2.3 million $ 451,952
Jun 14, 2023 $ 0.000234
-1.18%
$ 2.34 million $ 432,526