SOUNI Historical Data

SON Page 18
Download
Date Close Price change Market cap Trading volume
Jun 25, 2023 $ 0.000252
+2.30%
$ 2.52 million $ 541,640
Jun 24, 2023 $ 0.000246
+3.72%
$ 2.46 million $ 462,280
Jun 23, 2023 $ 0.000237
+0.37%
$ 2.37 million $ 479,434
Jun 22, 2023 $ 0.000236
-0.22%
$ 2.36 million $ 514,963
Jun 21, 2023 $ 0.000237
+0.43%
$ 2.37 million $ 459,640
Jun 20, 2023 $ 0.000236
-0.17%
$ 2.36 million $ 435,775
Jun 19, 2023 $ 0.000236
+0.27%
$ 2.36 million $ 474,956
Jun 18, 2023 $ 0.000236
-0.75%
$ 2.36 million $ 548,400
Jun 17, 2023 $ 0.000237
-4.93%
$ 2.37 million $ 446,361
Jun 16, 2023 $ 0.000249
+8.41%
$ 2.49 million $ 457,864
Jun 15, 2023 $ 0.00023
-1.84%
$ 2.3 million $ 451,952
Jun 14, 2023 $ 0.000234
-1.18%
$ 2.34 million $ 432,526
Jun 13, 2023 $ 0.000237
-0.72%
$ 2.37 million $ 442,000
Jun 12, 2023 $ 0.000238
-2.67%
$ 2.38 million $ 430,631
Jun 11, 2023 $ 0.000245
-1.76%
$ 2.45 million $ 477,416
Jun 10, 2023 $ 0.000249
-2.23%
$ 2.49 million $ 489,728
Jun 9, 2023 $ 0.000255
-0.84%
$ 2.55 million $ 487,193
Jun 8, 2023 $ 0.000257
+0.08%
$ 2.57 million $ 476,224
Jun 7, 2023 $ 0.000257
-0.45%
$ 2.57 million $ 459,576
Jun 6, 2023 $ 0.000258
-0.45%
$ 2.58 million $ 447,363
Jun 5, 2023 $ 0.000259
-2.04%
$ 2.59 million $ 465,983
Jun 4, 2023 $ 0.000265
-2.02%
$ 2.65 million $ 466,055
Jun 3, 2023 $ 0.00027
-2.72%
$ 2.7 million $ 502,447
Jun 2, 2023 $ 0.000278
-1.80%
$ 2.78 million $ 462,771
Jun 1, 2023 $ 0.000283
-0.09%
$ 2.83 million $ 451,075
May 31, 2023 $ 0.000283
-1.19%
$ 2.83 million $ 515,552
May 30, 2023 $ 0.000286
+2.08%
$ 2.86 million $ 563,062
May 29, 2023 $ 0.00028
-2.17%
$ 2.8 million $ 576,573
May 28, 2023 $ 0.000286
-2.94%
$ 2.86 million $ 563,564
May 27, 2023 $ 0.000295
+0.01%
$ 2.95 million $ 517,877
May 26, 2023 $ 0.000295
-0.70%
$ 2.95 million $ 468,108
May 25, 2023 $ 0.000297
-2.08%
$ 2.97 million $ 480,188
May 24, 2023 $ 0.000304
+0.24%
$ 3.04 million $ 484,607
May 23, 2023 $ 0.000303
-3.22%
$ 3.03 million $ 436,513
May 22, 2023 $ 0.000313
-6.82%
$ 3.13 million $ 404,885
May 21, 2023 $ 0.000336
+10.82%
$ 3.36 million $ 1 million
May 20, 2023 $ 0.000303
+0.28%
$ 3.03 million $ 494,313
May 19, 2023 $ 0.000302
-0.83%
$ 3.02 million $ 493,849
May 18, 2023 $ 0.000305
+9.60%
$ 3.05 million $ 599,676
May 17, 2023 $ 0.000277
-3.08%
$ 2.77 million $ 748,194
May 16, 2023 $ 0.000286
+1.49%
$ 2.86 million $ 747,749
May 15, 2023 $ 0.000282
-5.91%
$ 2.82 million $ 762,432
May 14, 2023 $ 0.0003
+1.38%
$ 3 million $ 1.75 million
May 13, 2023 $ 0.000296
+1.11%
$ 2.96 million $ 800,989
May 12, 2023 $ 0.000293
+2.66%
$ 2.93 million $ 770,910
May 11, 2023 $ 0.000285
-2.80%
$ 2.85 million $ 779,123
May 10, 2023 $ 0.000293
-0.14%
$ 2.93 million $ 774,262
May 9, 2023 $ 0.000294
-2.25%
$ 2.94 million $ 781,443
May 8, 2023 $ 0.0003
-7.24%
$ 3 million $ 777,234
May 7, 2023 $ 0.000324
-2.20%
$ 3.24 million $ 791,168