SOUNI Historical Data

SON Page 19
Download
Date Close Price change Market cap Trading volume
Apr 24, 2023 $ 0.000447
+2.41%
$ 4.47 million $ 1.03 million
Apr 23, 2023 $ 0.000436
+4.72%
$ 4.36 million $ 1.17 million
Apr 22, 2023 $ 0.000417
-2.67%
$ 4.17 million $ 450,170
Apr 21, 2023 $ 0.000428
-3.10%
$ 4.28 million $ 420,665
Apr 20, 2023 $ 0.000442
-5.34%
$ 4.42 million $ 428,693
Apr 19, 2023 $ 0.000466
-3.54%
$ 4.66 million $ 442,296
Apr 18, 2023 $ 0.000484
-3.94%
$ 4.84 million $ 438,685
Apr 17, 2023 $ 0.000504
-3.50%
$ 5.04 million $ 507,506
Apr 16, 2023 $ 0.000522
+5.01%
$ 5.22 million $ 565,475
Apr 15, 2023 $ 0.000497
-0.37%
$ 4.97 million $ 483,006
Apr 14, 2023 $ 0.000499
-2.81%
$ 4.99 million $ 547,750
Apr 13, 2023 $ 0.000513
-1.99%
$ 5.13 million $ 533,445
Apr 12, 2023 $ 0.000524
-6.26%
$ 5.24 million $ 545,306
Apr 11, 2023 $ 0.000559
-1.57%
$ 5.59 million $ 558,208
Apr 10, 2023 $ 0.000568
-1.00%
$ 5.68 million $ 545,726
Apr 9, 2023 $ 0.000574
-2.99%
$ 5.74 million $ 554,146
Apr 8, 2023 $ 0.000591
+2.24%
$ 5.91 million $ 656,394
Apr 7, 2023 $ 0.000578
-0.69%
$ 5.78 million $ 543,193
Apr 6, 2023 $ 0.000582
-3.50%
$ 5.82 million $ 543,858
Apr 5, 2023 $ 0.000603
+2.49%
$ 6.03 million $ 551,681
Apr 4, 2023 $ 0.000589
+0.39%
$ 5.89 million $ 522,651
Apr 3, 2023 $ 0.000586
-3.09%
$ 5.86 million $ 527,473
Apr 2, 2023 $ 0.000605
-3.17%
$ 6.05 million $ 595,394
Apr 1, 2023 $ 0.000625
+6.13%
$ 6.25 million $ 645,958
Mar 31, 2023 $ 0.000589
+0.62%
$ 5.89 million $ 515,565
Mar 30, 2023 $ 0.000585
-1.99%
$ 5.85 million $ 528,998
Mar 29, 2023 $ 0.000597
+2.29%
$ 5.97 million $ 636,963
Mar 28, 2023 $ 0.000583
-0.03%
$ 5.83 million $ 508,576
Mar 27, 2023 $ 0.000584
-7.28%
$ 5.84 million $ 568,290
Mar 26, 2023 $ 0.000629
-0.67%
$ 6.29 million $ 630,423
Mar 25, 2023 $ 0.000634
+2.67%
$ 6.34 million $ 602,850
Mar 24, 2023 $ 0.000618
-4.45%
$ 6.18 million $ 574,325
Mar 23, 2023 $ 0.000646
-0.04%
$ 6.46 million $ 587,827
Mar 22, 2023 $ 0.000647
-4.81%
$ 6.47 million $ 619,809
Mar 21, 2023 $ 0.000679
+1.46%
$ 6.79 million $ 810,343
Mar 20, 2023 $ 0.00067
-2.98%
$ 6.7 million $ 597,825
Mar 19, 2023 $ 0.00069
-4.45%
$ 6.9 million $ 649,396
Mar 18, 2023 $ 0.000722
-1.15%
$ 7.22 million $ 959,423
Mar 17, 2023 $ 0.000731
-6.49%
$ 7.31 million $ 925,682
Mar 16, 2023 $ 0.000781
+11.83%
$ 7.81 million $ 1.71 million
Mar 15, 2023 $ 0.000699
+10.14%
$ 6.99 million $ 1.23 million
Mar 14, 2023 $ 0.000634
+0.18%
$ 6.34 million $ 640,199
Mar 13, 2023 $ 0.000633
-7.05%
$ 6.33 million $ 704,748
Mar 12, 2023 $ 0.000681
-1.55%
$ 6.81 million $ 862,737
Mar 11, 2023 $ 0.000692
+13.21%
$ 6.92 million $ 1.16 million
Mar 10, 2023 $ 0.000611
-7.12%
$ 6.11 million $ 1.48 million
Mar 9, 2023 $ 0.000658
-1.20%
$ 6.58 million $ 2.89 million
Mar 8, 2023 $ 0.000666
+22.22%
$ 6.66 million $ 1.46 million
Mar 7, 2023 $ 0.000545
-6.54%
$ 5.45 million $ 596,832
Mar 6, 2023 $ 0.000583
-4.95%
$ 5.83 million $ 572,043