SOUNI Historical Data

SON Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 AM $ 0.0₅307
+0.21%
$ 30,658 $ 7
Oct 5, 8 AM $ 0.0₅306
+0.01%
$ 30,588 $ 7
Oct 5, 7 AM $ 0.0₅306
+0.01%
$ 30,634 $ 7
Oct 5, 6 AM $ 0.0₅306
+0.06%
$ 30,606 $ 7
Oct 5, 5 AM $ 0.0₅306
+0.06%
$ 30,615 $ 7
Oct 5, 4 AM $ 0.0₅306
-0.08%
$ 30,632 $ 7
Oct 5, 3 AM $ 0.0₅306
-0.09%
$ 30,581 $ 7
Oct 5, 2 AM $ 0.0₅306
-0.01%
$ 30,623 $ 7
Oct 5, 1 AM $ 0.0₅306
-0.39%
$ 30,641 $ 7
Oct 5, 12 AM $ 0.0₅308
-0.05%
$ 30,777 $ 4
Oct 4, 11 PM $ 0.0₅308
+0.04%
$ 30,789 $ 5
Oct 4, 10 PM $ 0.0₅308
+0.07%
$ 30,778 $ 5
Oct 4, 9 PM $ 0.0₅308
-0.07%
$ 30,778 $ 5
Oct 4, 8 PM $ 0.0₅308
+0.05%
$ 30,813 $ 5
Oct 4, 7 PM $ 0.0₅308
-0.11%
$ 30,771 $ 5
Oct 4, 6 PM $ 0.0₅308
+0.00%
$ 30,792 $ 5
Oct 4, 5 PM $ 0.0₅308
+0.08%
$ 30,812 $ 5
Oct 4, 4 PM $ 0.0₅308
-0.16%
$ 30,758 $ 5
Oct 4, 3 PM $ 0.0₅308
+0.14%
$ 30,800 $ 5
Oct 4, 2 PM $ 0.0₅308
+0.01%
$ 30,780 $ 5
Oct 4, 1 PM $ 0.0₅307
+0.04%
$ 30,744 $ 5
Oct 4, 12 PM $ 0.0₅308
+0.55%
$ 30,779 $ 5
Oct 4, 11 AM $ 0.0₅306
-0.04%
$ 30,617 $ 2
Oct 4, 10 AM $ 0.0₅306
+0.11%
$ 30,637 $ 1
Oct 4, 9 AM $ 0.0₅306
-0.12%
$ 30,588 $ 1
Oct 4, 8 AM $ 0.0₅307
+0.19%
$ 30,670 $ 1
Oct 4, 7 AM $ 0.0₅307
+0.01%
$ 30,656 $ 1
Oct 4, 6 AM $ 0.0₅306
+0.06%
$ 30,631 $ 1
Oct 4, 5 AM $ 0.0₅306
-0.25%
$ 30,598 $ 1
Oct 4, 4 AM $ 0.0₅306
+0.04%
$ 30,639 $ 1
Oct 4, 3 AM $ 0.0₅306
+0.01%
$ 30,615 $ 1
Oct 4, 2 AM $ 0.0₅306
-0.07%
$ 30,613 $ 1
Oct 4, 1 AM $ 0.0₅307
+0.20%
$ 30,651 $ 2
Oct 4, 12 AM $ 0.0₅306
+0.06%
$ 30,578 $ 3
Oct 3, 11 PM $ 0.0₅306
-0.18%
$ 30,566 $ 2
Oct 3, 10 PM $ 0.0₅306
-0.03%
$ 30,576 $ 2
Oct 3, 9 PM $ 0.0₅306
+0.13%
$ 30,592 $ 2
Oct 3, 8 PM $ 0.0₅306
+0.02%
$ 30,564 $ 2
Oct 3, 7 PM $ 0.0₅306
+0.01%
$ 30,578 $ 2
Oct 3, 6 PM $ 0.0₅306
+0.01%
$ 30,591 $ 2
Oct 3, 5 PM $ 0.0₅306
+0.02%
$ 30,595 $ 2
Oct 3, 4 PM $ 0.0₅306
+0.27%
$ 30,594 $ 2
Oct 3, 3 PM $ 0.0₅306
+0.11%
$ 30,597 $ 2
Oct 3, 2 PM $ 0.0₅305
-0.04%
$ 30,549 $ 9
Oct 3, 1 PM $ 0.0₅306
+0.14%
$ 30,620 $ 10
Oct 3, 12 PM $ 0.0₅306
+0.19%
$ 30,603 $ 10
Oct 3, 11 AM $ 0.0₅306
-0.14%
$ 30,593 $ 10
Oct 3, 10 AM $ 0.0₅306
+0.07%
$ 30,643 $ 10
Oct 3, 9 AM $ 0.0₅306
-0.05%
$ 30,591 $ 10
Oct 3, 8 AM $ 0.0₅306
+0.12%
$ 30,630 $ 10