SOUNI Historical Data

SON Page 2
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.000223
+0.49%
$ 2.37 million $ 301,478
Nov 11 $ 0.000231
-9.72%
$ 2.22 million $ 424,474
Nov 4 $ 0.000239
+7.60%
$ 2.55 million $ 349,505
Oct 28 $ 0.000222
-3.64%
$ 2.22 million $ 599,655
Oct 21 $ 0.000209
-15.77%
$ 2.31 million $ 561,942
Oct 14 $ 0.000248
+8.94%
$ 2.48 million $ 1.52 million
Oct 7 $ 0.000227
-0.84%
$ 2.28 million $ 576,537
Sep 30 $ 0.000237
-6.92%
$ 2.29 million $ 381,535
Sep 23 $ 0.000273
+27.25%
$ 2.55 million $ 777,535
Sep 16 $ 0.000219
-8.87%
$ 2.15 million $ 438,183
Sep 9 $ 0.000245
+3.28%
$ 2.41 million $ 496,575
Sep 2 $ 0.000234
+1.82%
$ 2.37 million $ 779,143
Aug 26 $ 0.00023
+2.51%
$ 2.3 million $ 744,008
Aug 19 $ 0.000236
-2.22%
$ 2.24 million $ 736,660
Aug 12 $ 0.000274
+32.50%
$ 2.42 million $ 880,814
Aug 5 $ 0.000217
-8.29%
$ 2.07 million $ 644,367
Jul 29 $ 0.000237
-12.03%
$ 2.37 million $ 383,486
Jul 22 $ 0.000274
+0.11%
$ 2.69 million $ 511,244
Jul 15 $ 0.00027
-2.32%
$ 2.73 million $ 754,835
Jul 8 $ 0.00027
-2.63%
$ 2.77 million $ 792,355
Jul 1 $ 0.000272
+10.37%
$ 2.78 million $ 1.02 million
Jun 24 $ 0.000257
+2.31%
$ 2.46 million $ 1.74 million
Jun 17 $ 0.000233
-11.86%
$ 2.51 million $ 577,813
Jun 10 $ 0.000266
-12.66%
$ 2.64 million $ 1.11 million
Jun 3 $ 0.000309
-10.72%
$ 3.04 million $ 1.28 million
May 27 $ 0.000346
-29.60%
$ 3.46 million $ 1.7 million
May 20 $ 0.000466
-11.50%
$ 4.91 million $ 1.34 million
May 13 $ 0.000548
-5.68%
$ 5.27 million $ 1.37 million
May 6 $ 0.000565
-9.10%
$ 5.81 million $ 1.32 million
Apr 29 $ 0.000643
-5.27%
$ 6.21 million $ 1.57 million
Apr 22 $ 0.000653
-19.73%
$ 6.79 million $ 1.97 million
Apr 15 $ 0.00072
+4.38%
$ 8.13 million $ 1.87 million
Apr 8 $ 0.000575
+16.20%
$ 6.91 million $ 2.01 million
Apr 1 $ 0.000495
-17.65%
$ 4.95 million $ 1.46 million
Mar 25 $ 0.000659
+22.91%
$ 6.01 million $ 2.26 million
Mar 18 $ 0.000565
-4.22%
$ 5.36 million $ 1.85 million
Mar 11 $ 0.000626
-14.30%
$ 5.9 million $ 3.66 million
Mar 4 $ 0.000461
+30.31%
$ 7.33 million $ 959,762
Feb 26 $ 0.000354
+15.15%
$ 3.54 million $ 1.59 million
Feb 19 $ 0.000307
-3.85%
$ 3.07 million $ 1.31 million
Feb 12 $ 0.00032
-5.95%
$ 3.2 million $ 775,823
Feb 5 $ 0.000386
+24.65%
$ 3.4 million $ 744,445
Jan 29 $ 0.000309
-9.31%
$ 3.09 million $ 679,982
Jan 22 $ 0.000336
-2.89%
$ 3.41 million $ 936,059
Jan 15 $ 0.00035
-10.06%
$ 3.46 million $ 954,598
Jan 8 $ 0.000389
+11.58%
$ 3.89 million $ 1.12 million
Jan 1 $ 0.000342
+12.62%
$ 3.49 million $ 3.24 million
Dec 25 $ 0.000296
-28.60%
$ 3.04 million $ 1.66 million
Dec 18 $ 0.000435
-5.92%
$ 4.16 million $ 1.03 million
Dec 11 $ 0.000477
+8.10%
$ 4.62 million $ 970,400