SOUNI Historical Data

SON Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20 $0.000238
-4.57%
$2.31 million $552,916
Jan 13 $0.000261
-3.12%
$2.5 million $759,732
Jan 6 $0.000261
-13.82%
$2.69 million $517,520
Dec 30 $0.000272
+9.12%
$3.03 million $456,589
Dec 23 $0.000252
-8.32%
$2.49 million $553,250
Dec 16 $0.000275
+3.09%
$2.75 million $935,571
Dec 9 $0.000269
-17.18%
$2.67 million $1.6 million
Dec 2 $0.000282
+16.24%
$3.27 million $2.2 million
Nov 25 $0.000242
+2.06%
$2.43 million $644,341
Nov 18 $0.000223
+0.49%
$2.37 million $301,478
Nov 11 $0.000231
-9.72%
$2.22 million $424,474
Nov 4 $0.000239
+7.60%
$2.55 million $349,505
Oct 28 $0.000222
-3.64%
$2.22 million $599,655
Oct 21 $0.000209
-15.77%
$2.31 million $561,942
Oct 14 $0.000248
+8.94%
$2.48 million $1.52 million
Oct 7 $0.000227
-0.84%
$2.28 million $576,537
Sep 30 $0.000237
-6.92%
$2.29 million $381,535
Sep 23 $0.000273
+27.25%
$2.55 million $777,535
Sep 16 $0.000219
-8.87%
$2.15 million $438,183
Sep 9 $0.000245
+3.28%
$2.41 million $496,575
Sep 2 $0.000234
+1.82%
$2.37 million $779,143
Aug 26 $0.00023
+2.51%
$2.3 million $744,008
Aug 19 $0.000236
-2.22%
$2.24 million $736,660
Aug 12 $0.000274
+32.50%
$2.42 million $880,814
Aug 5 $0.000217
-8.29%
$2.07 million $644,367
Jul 29 $0.000237
-12.03%
$2.37 million $383,486
Jul 22 $0.000274
+0.11%
$2.69 million $511,244
Jul 15 $0.00027
-2.32%
$2.73 million $754,835
Jul 8 $0.00027
-2.63%
$2.77 million $792,355
Jul 1 $0.000272
+10.37%
$2.78 million $1.02 million
Jun 24 $0.000257
+2.31%
$2.46 million $1.74 million
Jun 17 $0.000233
-11.86%
$2.51 million $577,813
Jun 10 $0.000266
-12.66%
$2.64 million $1.11 million
Jun 3 $0.000309
-10.72%
$3.04 million $1.28 million
May 27 $0.000346
-29.60%
$3.46 million $1.7 million
May 20 $0.000466
-11.50%
$4.91 million $1.34 million
May 13 $0.000548
-5.68%
$5.27 million $1.37 million
May 6 $0.000565
-9.10%
$5.81 million $1.32 million
Apr 29 $0.000643
-5.27%
$6.21 million $1.57 million
Apr 22 $0.000653
-19.73%
$6.79 million $1.97 million
Apr 15 $0.00072
+4.38%
$8.13 million $1.87 million
Apr 8 $0.000575
+16.20%
$6.91 million $2.01 million
Apr 1 $0.000495
-17.65%
$4.95 million $1.46 million
Mar 25 $0.000659
+22.91%
$6.01 million $2.26 million
Mar 18 $0.000565
-4.22%
$5.36 million $1.85 million
Mar 11 $0.000626
-14.30%
$5.9 million $3.66 million
Mar 4 $0.000461
+30.31%
$7.33 million $959,762
Feb 26 $0.000354
+15.15%
$3.54 million $1.59 million
Feb 19 $0.000307
-3.85%
$3.07 million $1.31 million
Feb 12 $0.00032
-5.95%
$3.2 million $775,823