SOUNI Historical Data

SON Page 21
Download
Date Close Price change Market cap Trading volume
Jan 26, 2023 $ 0.000274
-3.40%
$ 2.74 million $ 391,632
Jan 25, 2023 $ 0.000284
+8.96%
$ 2.84 million $ 495,334
Jan 24, 2023 $ 0.000261
+1.46%
$ 2.61 million $ 391,066
Jan 23, 2023 $ 0.000257
+0.27%
$ 2.57 million $ 417,824
Jan 22, 2023 $ 0.000256
-23.58%
$ 2.56 million $ 652,611
Jan 21, 2023 $ 0.000335
+38.82%
$ 3.35 million $ 701,305
Jan 20, 2023 $ 0.000241
+1.22%
$ 2.41 million $ 381,210
Jan 19, 2023 $ 0.000238
+0.15%
$ 2.38 million $ 371,037
Jan 18, 2023 $ 0.000238
-1.63%
$ 2.38 million $ 368,287
Jan 17, 2023 $ 0.000242
-1.45%
$ 2.42 million $ 365,025
Jan 16, 2023 $ 0.000245
-3.92%
$ 2.45 million $ 375,248
Jan 15, 2023 $ 0.000255
-7.19%
$ 2.55 million $ 392,775
Jan 14, 2023 $ 0.000274
+19.46%
$ 2.74 million $ 680,353
Jan 13, 2023 $ 0.00023
+0.50%
$ 2.3 million $ 376,729
Jan 12, 2023 $ 0.000229
+5.55%
$ 2.29 million $ 426,156
Jan 11, 2023 $ 0.000217
-1.27%
$ 2.17 million $ 369,309
Jan 10, 2023 $ 0.000219
+1.49%
$ 2.19 million $ 365,702
Jan 9, 2023 $ 0.000216
-3.43%
$ 2.16 million $ 365,623
Jan 8, 2023 $ 0.000224
-1.68%
$ 2.24 million $ 364,899
Jan 7, 2023 $ 0.000228
-8.10%
$ 2.28 million $ 340,130
Jan 6, 2023 $ 0.000248
+6.63%
$ 2.48 million $ 451,479
Jan 5, 2023 $ 0.000232
+3.25%
$ 2.32 million $ 393,875
Jan 4, 2023 $ 0.000225
+1.02%
$ 2.25 million $ 373,682
Jan 3, 2023 $ 0.000223
-2.59%
$ 2.23 million $ 373,769
Jan 2, 2023 $ 0.000229
+0.97%
$ 2.29 million $ 376,923
Jan 1, 2023 $ 0.000226
-4.32%
$ 2.26 million $ 367,731
Dec 31, 2022 $ 0.000237
+1.01%
$ 2.37 million $ 389,881
Dec 30, 2022 $ 0.000234
-16.05%
$ 2.34 million $ 410,812
Dec 29, 2022 $ 0.000279
-35.40%
$ 2.79 million $ 819,045
Dec 28, 2022 $ 0.000429
+118.96%
$ 4.29 million $ 397,918
Dec 27, 2022 $ 0.000196
+3.33%
$ 1.96 million $ 378,829
Dec 26, 2022 $ 0.000189
+1.68%
$ 1.89 million $ 296,019
Dec 25, 2022 $ 0.000186
+0.22%
$ 1.86 million $ 363,488
Dec 24, 2022 $ 0.000186
+0.01%
$ 1.86 million $ 368,721
Dec 23, 2022 $ 0.000186
+2.99%
$ 1.86 million $ 358,819
Dec 22, 2022 $ 0.00018
-1.24%
$ 1.8 million $ 317,958
Dec 21, 2022 $ 0.000183
-3.77%
$ 1.83 million $ 363,032
Dec 20, 2022 $ 0.00019
-1.29%
$ 1.9 million $ 360,288
Dec 19, 2022 $ 0.000192
-5.31%
$ 1.92 million $ 313,127
Dec 18, 2022 $ 0.000203
-3.87%
$ 2.03 million $ 217,966
Dec 17, 2022 $ 0.000211
+3.77%
$ 2.11 million $ 353,693
Dec 16, 2022 $ 0.000204
-2.81%
$ 2.04 million $ 317,765
Dec 15, 2022 $ 0.00021
-7.35%
$ 2.1 million $ 333,696
Dec 14, 2022 $ 0.000226
+8.27%
$ 2.26 million $ 414,617
Dec 13, 2022 $ 0.000209
+0.51%
$ 2.09 million $ 322,874
Dec 12, 2022 $ 0.000208
-2.77%
$ 2.08 million $ 320,525
Dec 11, 2022 $ 0.000214
+7.12%
$ 2.14 million $ 351,947
Dec 10, 2022 $ 0.0002
-2.98%
$ 2 million $ 334,031
Dec 9, 2022 $ 0.000206
+0.51%
$ 2.06 million $ 331,064
Dec 8, 2022 $ 0.000205
-0.67%
$ 2.05 million $ 316,010