SOUNI Historical Data

SON Page 22
Download
Date Close Price change Market cap Trading volume
Dec 7, 2022 $ 0.000206
-3.13%
$ 2.06 million $ 328,371
Dec 6, 2022 $ 0.000213
+1.46%
$ 2.13 million $ 321,168
Dec 5, 2022 $ 0.00021
-1.09%
$ 2.1 million $ 335,555
Dec 4, 2022 $ 0.000212
+0.06%
$ 2.12 million $ 327,108
Dec 3, 2022 $ 0.000212
-0.91%
$ 2.12 million $ 328,698
Dec 2, 2022 $ 0.000214
-1.74%
$ 2.14 million $ 332,311
Dec 1, 2022 $ 0.000218
+3.16%
$ 2.18 million $ 346,692
Nov 30, 2022 $ 0.000211
-0.24%
$ 2.11 million $ 328,514
Nov 29, 2022 $ 0.000211
+0.29%
$ 2.11 million $ 323,835
Nov 28, 2022 $ 0.000211
-3.42%
$ 2.11 million $ 330,122
Nov 27, 2022 $ 0.000218
+0.59%
$ 2.18 million $ 332,133
Nov 26, 2022 $ 0.000217
-4.72%
$ 2.17 million $ 342,150
Nov 25, 2022 $ 0.000228
+2.90%
$ 2.28 million $ 356,260
Nov 24, 2022 $ 0.000221
+0.79%
$ 2.21 million $ 334,634
Nov 23, 2022 $ 0.00022
+4.10%
$ 2.2 million $ 334,275
Nov 22, 2022 $ 0.000211
-2.92%
$ 2.11 million $ 341,558
Nov 21, 2022 $ 0.000217
-12.12%
$ 2.17 million $ 339,064
Nov 20, 2022 $ 0.000247
+3.85%
$ 2.47 million $ 376,249
Nov 19, 2022 $ 0.000238
-2.57%
$ 2.38 million $ 347,612
Nov 18, 2022 $ 0.000244
+0.52%
$ 2.44 million $ 348,795
Nov 17, 2022 $ 0.000243
-3.43%
$ 2.43 million $ 351,108
Nov 16, 2022 $ 0.000252
+2.10%
$ 2.52 million $ 333,144
Nov 15, 2022 $ 0.000247
+0.03%
$ 2.47 million $ 342,239
Nov 14, 2022 $ 0.000246
-1.64%
$ 2.46 million $ 345,560
Nov 13, 2022 $ 0.000251
-2.82%
$ 2.51 million $ 327,252
Nov 12, 2022 $ 0.000258
-1.59%
$ 2.58 million $ 332,015
Nov 11, 2022 $ 0.000262
-1.38%
$ 2.62 million $ 350,221
Nov 10, 2022 $ 0.000266
+3.29%
$ 2.66 million $ 333,435
Nov 9, 2022 $ 0.000257
-9.45%
$ 2.57 million $ 354,034
Nov 8, 2022 $ 0.000284
-5.52%
$ 2.84 million $ 285,177
Nov 7, 2022 $ 0.000301
-0.95%
$ 3.01 million $ 172,907
Nov 6, 2022 $ 0.000303
-1.77%
$ 3.03 million $ 172,277
Nov 5, 2022 $ 0.000309
-0.01%
$ 3.09 million $ 172,665
Nov 4, 2022 $ 0.000309
+4.17%
$ 3.09 million $ 211,788
Nov 3, 2022 $ 0.000297
-0.23%
$ 2.97 million $ 188,103
Nov 2, 2022 $ 0.000297
-0.16%
$ 2.97 million $ 261,859
Nov 1, 2022 $ 0.000298
-4.36%
$ 2.98 million $ 415,113
Oct 31, 2022 $ 0.000311
-2.30%
$ 3.11 million $ 613,170
Oct 30, 2022 $ 0.000319
-3.24%
$ 3.19 million $ 749,734
Oct 29, 2022 $ 0.000329
+7.62%
$ 3.29 million $ 526,162
Oct 28, 2022 $ 0.000306
+1.43%
$ 3.06 million $ 434,833
Oct 27, 2022 $ 0.000302
-3.97%
$ 3.02 million $ 444,043
Oct 26, 2022 $ 0.000314
+0.25%
$ 3.14 million $ 444,825
Oct 25, 2022 $ 0.000313
-0.05%
$ 3.13 million $ 423,148
Oct 24, 2022 $ 0.000314
-2.65%
$ 3.14 million $ 449,971
Oct 23, 2022 $ 0.000322
-4.18%
$ 3.22 million $ 473,317
Oct 22, 2022 $ 0.000336
+0.99%
$ 3.36 million $ 487,031
Oct 21, 2022 $ 0.000333
-9.53%
$ 3.33 million $ 542,935
Oct 20, 2022 $ 0.000368
+9.70%
$ 3.68 million $ 1.04 million
Oct 19, 2022 $ 0.000335
-13.04%
$ 3.35 million $ 607,263