SOUNI Historical Data

SON Page 23
Download
Date Close Price change Market cap Trading volume
Oct 18, 2022 $ 0.000386
+35.60%
$ 3.86 million $ 564,626
Oct 17, 2022 $ 0.000284
-3.16%
$ 2.84 million $ 521,355
Oct 16, 2022 $ 0.000294
-5.23%
$ 2.94 million $ 484,245
Oct 15, 2022 $ 0.00031
+7.56%
$ 3.1 million $ 564,901
Oct 14, 2022 $ 0.000288
-1.72%
$ 2.88 million $ 508,826
Oct 13, 2022 $ 0.000293
+4.33%
$ 2.93 million $ 630,743
Oct 12, 2022 $ 0.000281
-1.39%
$ 2.81 million $ 503,996
Oct 11, 2022 $ 0.000285
-3.71%
$ 2.85 million $ 521,510
Oct 10, 2022 $ 0.000296
-2.54%
$ 2.96 million $ 498,090
Oct 9, 2022 $ 0.000304
-4.77%
$ 3.04 million $ 457,005
Oct 8, 2022 $ 0.000319
+2.31%
$ 3.19 million $ 506,062
Oct 7, 2022 $ 0.000312
+1.27%
$ 3.12 million $ 511,271
Oct 6, 2022 $ 0.000308
-4.04%
$ 3.08 million $ 449,701
Oct 5, 2022 $ 0.000321
-2.61%
$ 3.21 million $ 453,715
Oct 4, 2022 $ 0.000329
-1.05%
$ 3.29 million $ 470,956
Oct 3, 2022 $ 0.000333
-0.07%
$ 3.33 million $ 526,159
Oct 2, 2022 $ 0.000333
-5.51%
$ 3.33 million $ 518,243
Oct 1, 2022 $ 0.000352
-4.00%
$ 3.52 million $ 496,730
Sep 30, 2022 $ 0.000367
+10.50%
$ 3.67 million $ 751,170
Sep 29, 2022 $ 0.000332
+1.92%
$ 3.32 million $ 479,011
Sep 28, 2022 $ 0.000326
-4.08%
$ 3.26 million $ 480,716
Sep 27, 2022 $ 0.00034
+5.47%
$ 3.4 million $ 612,069
Sep 26, 2022 $ 0.000322
-5.11%
$ 3.22 million $ 484,548
Sep 25, 2022 $ 0.00034
-2.99%
$ 3.4 million $ 482,395
Sep 24, 2022 $ 0.00035
-3.71%
$ 3.5 million $ 965,545
Sep 23, 2022 $ 0.000364
-4.43%
$ 3.64 million $ 2.62 million
Sep 22, 2022 $ 0.000381
+3.11%
$ 3.81 million $ 3.04 million
Sep 21, 2022 $ 0.000369
-5.53%
$ -- $ 2.7 million
Sep 20, 2022 $ 0.000391
-20.34%
$ 3.91 million $ 3.07 million
Sep 19, 2022 $ 0.00049
+33.33%
$ 4.9 million $ 490,529
Sep 18, 2022 $ 0.000368
-7.10%
$ 3.68 million $ 2.38 million
Sep 17, 2022 $ 0.000396
-6.18%
$ 3.96 million $ 2.1 million
Sep 16, 2022 $ 0.000422
+23.06%
$ 4.22 million $ 3.24 million
Sep 15, 2022 $ 0.000343
+7.02%
$ 3.43 million $ 1.63 million
Sep 14, 2022 $ 0.00032
-3.84%
$ 3.2 million $ 1.6 million
Sep 13, 2022 $ 0.000333
-1.44%
$ 3.33 million $ 1.76 million
Sep 12, 2022 $ 0.000338
-4.56%
$ 3.38 million $ 1.74 million
Sep 11, 2022 $ 0.000354
+1.88%
$ 3.54 million $ 1.64 million
Sep 10, 2022 $ 0.000348
-5.03%
$ 3.48 million $ 1.79 million
Sep 9, 2022 $ 0.000366
-2.97%
$ 3.66 million $ 1.88 million
Sep 8, 2022 $ 0.000377
+5.75%
$ 3.77 million $ 1.6 million
Sep 7, 2022 $ 0.000357
+1.81%
$ 3.57 million $ 1.79 million
Sep 6, 2022 $ 0.00035
-8.18%
$ 3.5 million $ 1.91 million
Sep 5, 2022 $ 0.000382
+1.97%
$ 3.82 million $ 1.95 million
Sep 4, 2022 $ 0.000374
-6.75%
$ 3.74 million $ 2.07 million
Sep 3, 2022 $ 0.000401
+14.53%
$ 4.01 million $ 2.03 million
Sep 2, 2022 $ 0.00035
+5.78%
$ 3.5 million $ 1.8 million
Sep 1, 2022 $ 0.000331
-0.19%
$ 3.31 million $ 1.68 million
Aug 31, 2022 $ 0.000332
-5.33%
$ 3.32 million $ 1.79 million
Aug 30, 2022 $ 0.000351
-2.13%
$ 3.51 million $ 1.92 million