SOUNI Historical Data

SON Page 24
Download
Date Close Price change Market cap Trading volume
Aug 29, 2022 $ 0.000358
-0.41%
$ 3.58 million $ 1.84 million
Aug 28, 2022 $ 0.00036
-2.15%
$ 3.6 million $ 1.91 million
Aug 27, 2022 $ 0.000368
+0.60%
$ 3.68 million $ 1.89 million
Aug 26, 2022 $ 0.000365
-1.69%
$ 3.65 million $ 1.87 million
Aug 25, 2022 $ 0.000372
+2.47%
$ 3.72 million $ 1.82 million
Aug 24, 2022 $ 0.000363
-3.49%
$ 3.63 million $ 1.92 million
Aug 23, 2022 $ 0.000376
+5.92%
$ 3.76 million $ 1.92 million
Aug 22, 2022 $ 0.000355
-5.55%
$ 3.55 million $ 1.91 million
Aug 21, 2022 $ 0.000376
+4.82%
$ 3.76 million $ 2.09 million
Aug 20, 2022 $ 0.000358
-4.97%
$ 3.58 million $ 1.88 million
Aug 19, 2022 $ 0.000377
-8.76%
$ 3.77 million $ 1.98 million
Aug 18, 2022 $ 0.000413
-4.31%
$ 4.13 million $ 1.99 million
Aug 17, 2022 $ 0.000432
-2.00%
$ 4.32 million $ 2.11 million
Aug 16, 2022 $ 0.000441
-1.99%
$ 4.41 million $ 2.21 million
Aug 15, 2022 $ 0.00045
-10.14%
$ 4.5 million $ 2.21 million
Aug 14, 2022 $ 0.0005
+3.19%
$ 5 million $ 2.25 million
Aug 13, 2022 $ 0.000485
+0.70%
$ 4.85 million $ 1.95 million
Aug 12, 2022 $ 0.000482
-2.08%
$ 4.82 million $ 1.95 million
Aug 11, 2022 $ 0.000492
-2.98%
$ 4.92 million $ 2.11 million
Aug 10, 2022 $ 0.000507
+2.50%
$ 5.07 million $ 2.01 million
Aug 9, 2022 $ 0.000495
-1.48%
$ 4.95 million $ 1.98 million
Aug 8, 2022 $ 0.000502
-1.03%
$ 5.02 million $ 3.81 million
Aug 7, 2022 $ 0.000507
-0.57%
$ 5.07 million $ 2.01 million
Aug 6, 2022 $ 0.00051
-2.99%
$ 5.1 million $ 2.02 million
Aug 5, 2022 $ 0.000526
-3.05%
$ 5.26 million $ 2.18 million
Aug 4, 2022 $ 0.000542
-19.25%
$ 5.42 million $ 4.62 million
Aug 3, 2022 $ 0.000672
+25.91%
$ 6.72 million $ 2.86 million
Aug 2, 2022 $ 0.000534
-6.41%
$ 5.34 million $ 4.3 million
Aug 1, 2022 $ 0.00057
-3.05%
$ 5.7 million $ 2.3 million
Jul 31, 2022 $ 0.000589
-5.45%
$ 5.89 million $ 203,711
Jul 30, 2022 $ 0.000623
-2.22%
$ 6.23 million $ 191,485
Jul 29, 2022 $ 0.000637
+3.65%
$ 6.37 million $ 262,808
Jul 28, 2022 $ 0.000615
-8.01%
$ 6.15 million $ 186,012
Jul 27, 2022 $ 0.000668
-8.35%
$ 6.68 million $ 278,626
Jul 26, 2022 $ 0.000729
-19.65%
$ 7.29 million $ 393,824
Jul 25, 2022 $ 0.000907
-14.27%
$ 9.07 million $ 1.28 million
Jul 24, 2022 $ 0.00106
+48.87%
$ 10.56 million $ 2.01 million
Jul 23, 2022 $ 0.000709
-4.54%
$ 7.09 million $ 400,962
Jul 22, 2022 $ 0.000746
-2.91%
$ 7.46 million $ 662,858
Jul 21, 2022 $ 0.000765
-2.03%
$ 7.65 million $ 215,120
Jul 20, 2022 $ 0.000781
-3.88%
$ 7.81 million $ 185,092
Jul 19, 2022 $ 0.000813
-1.02%
$ 8.13 million $ 204,576
Jul 18, 2022 $ 0.00082
-1.05%
$ 8.2 million $ 238,798
Jul 17, 2022 $ 0.000829
-1.78%
$ 8.29 million $ 245,346
Jul 16, 2022 $ 0.000844
+1.66%
$ 8.44 million $ 289,140
Jul 15, 2022 $ 0.00083
-6.17%
$ 8.3 million $ 264,717
Jul 14, 2022 $ 0.000887
+1.53%
$ 8.87 million $ 253,313
Jul 13, 2022 $ 0.000871
+2.00%
$ 8.71 million $ 200,196
Jul 12, 2022 $ 0.000855
-2.88%
$ 8.55 million $ 271,059
Jul 11, 2022 $ 0.000879
-4.43%
$ 8.79 million $ 199,759