SOUNI Historical Data

SON Page 25
Download
Date Close Price change Market cap Trading volume
Jun 27, 2022 $ 0.00116
-3.29%
$ 11.61 million $ 233,465
Jun 26, 2022 $ 0.0012
-2.23%
$ 11.97 million $ 266,523
Jun 25, 2022 $ 0.00122
-0.36%
$ 12.22 million $ 268,204
Jun 24, 2022 $ 0.00123
+5.54%
$ 12.31 million $ 354,051
Jun 23, 2022 $ 0.00116
+1.01%
$ 11.63 million $ 220,421
Jun 22, 2022 $ 0.00115
-4.04%
$ 11.53 million $ 213,524
Jun 21, 2022 $ 0.0012
+2.25%
$ 11.98 million $ 224,820
Jun 20, 2022 $ 0.00117
-0.92%
$ 11.73 million $ 185,329
Jun 19, 2022 $ 0.00118
+5.35%
$ 11.83 million $ 253,391
Jun 18, 2022 $ 0.00112
-7.00%
$ 11.19 million $ 219,596
Jun 17, 2022 $ 0.0012
+0.82%
$ 12.05 million $ 203,083
Jun 16, 2022 $ 0.00119
-7.81%
$ 11.94 million $ 203,802
Jun 15, 2022 $ 0.00129
+4.14%
$ 12.95 million $ 238,636
Jun 14, 2022 $ 0.00124
-1.50%
$ 12.44 million $ 228,414
Jun 13, 2022 $ 0.00126
-20.96%
$ 12.63 million $ 278,205
Jun 12, 2022 $ 0.0016
-3.57%
$ 16.01 million $ 223,428
Jun 11, 2022 $ 0.00166
-5.73%
$ 16.6 million $ 226,411
Jun 10, 2022 $ 0.00176
-3.95%
$ 17.58 million $ 285,160
Jun 9, 2022 $ 0.00183
-1.74%
$ 18.31 million $ 221,144
Jun 8, 2022 $ 0.00187
-2.93%
$ 18.66 million $ 212,803
Jun 7, 2022 $ 0.00192
+1.18%
$ 19.23 million $ 315,587
Jun 6, 2022 $ 0.0019
+1.78%
$ 19.02 million $ 199,382
Jun 5, 2022 $ 0.00187
+2.51%
$ 18.72 million $ 236,832
Jun 4, 2022 $ 0.00183
+1.23%
$ 18.26 million $ 208,923
Jun 3, 2022 $ 0.0018
-4.15%
$ 18 million $ 244,137
Jun 2, 2022 $ 0.00188
-0.82%
$ 18.83 million $ 300,050
Jun 1, 2022 $ 0.0019
-9.27%
$ 18.97 million $ 259,062
May 31, 2022 $ 0.00209
+2.25%
$ 20.91 million $ 255,734
May 30, 2022 $ 0.00205
-2.02%
$ 20.47 million $ 298,069
May 29, 2022 $ 0.00209
-2.27%
$ 20.86 million $ 297,754
May 28, 2022 $ 0.00214
+1.00%
$ 21.36 million $ 300,681
May 27, 2022 $ 0.00211
-3.36%
$ 21.14 million $ 284,920
May 26, 2022 $ 0.00219
-0.64%
$ 21.87 million $ 293,286
May 25, 2022 $ 0.0022
-1.89%
$ 22.02 million $ 343,298
May 24, 2022 $ 0.00225
+7.48%
$ 22.46 million $ 360,733
May 23, 2022 $ 0.00209
+1.00%
$ 20.91 million $ 273,863
May 22, 2022 $ 0.00207
-2.57%
$ 20.7 million $ 333,894
May 21, 2022 $ 0.00212
+5.26%
$ 21.21 million $ 299,449
May 20, 2022 $ 0.00202
+2.57%
$ 20.18 million $ 305,479
May 19, 2022 $ 0.00196
+6.52%
$ 19.65 million $ 303,468
May 18, 2022 $ 0.00184
-10.00%
$ 18.44 million $ 288,044
May 17, 2022 $ 0.00205
+2.64%
$ 20.49 million $ 277,163
May 16, 2022 $ 0.00199
-2.59%
$ 19.95 million $ 339,703
May 15, 2022 $ 0.00205
+3.57%
$ 20.48 million $ 332,631
May 14, 2022 $ 0.00198
-4.06%
$ 19.78 million $ 360,330
May 13, 2022 $ 0.00206
+17.57%
$ 20.61 million $ 447,867
May 12, 2022 $ 0.00175
-7.00%
$ 17.55 million $ 612,623
May 11, 2022 $ 0.00188
-19.07%
$ -- $ 705,249
Download