SOUNI Historical Data

SON Page 26
Download
Date Close Price change Market cap Trading volume
May 21, 2022 $ 0.00212
+5.26%
$ 21.21 million $ 299,449
May 20, 2022 $ 0.00202
+2.57%
$ 20.18 million $ 305,479
May 19, 2022 $ 0.00196
+6.52%
$ 19.65 million $ 303,468
May 18, 2022 $ 0.00184
-10.00%
$ 18.44 million $ 288,044
May 17, 2022 $ 0.00205
+2.64%
$ 20.49 million $ 277,163
May 16, 2022 $ 0.00199
-2.59%
$ 19.95 million $ 339,703
May 15, 2022 $ 0.00205
+3.57%
$ 20.48 million $ 332,631
May 14, 2022 $ 0.00198
-4.06%
$ 19.78 million $ 360,330
May 13, 2022 $ 0.00206
+17.57%
$ 20.61 million $ 447,867
May 12, 2022 $ 0.00175
-7.00%
$ 17.55 million $ 612,623
May 11, 2022 $ 0.00188
-19.07%
$ -- $ 705,249
Download