SOUNI Historical Data

SON Page 3
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.0000651
+0.17%
$ 651,100 $ 34,916
Jun 29, 2025 $ 0.000065
-0.32%
$ 650,000 $ 34,600
Jun 28, 2025 $ 0.0000652
+0.32%
$ 652,100 $ 34,088
Jun 27, 2025 $ 0.000065
+0.00%
$ 650,000 $ 43,138
Jun 26, 2025 $ 0.000065
+0.00%
$ 650,000 $ 38,529
Jun 25, 2025 $ 0.0000651
-1.14%
$ 651,500 $ 36,994
Jun 24, 2025 $ 0.0000659
+0.92%
$ 659,001 $ 38,902
Jun 23, 2025 $ 0.0000652
-0.03%
$ 651,999 $ 36,020
Jun 22, 2025 $ 0.0000651
+0.24%
$ 651,277 $ 37,600
Jun 21, 2025 $ 0.000065
+0.15%
$ 650,000 $ 35,613
Jun 20, 2025 $ 0.0000649
-0.38%
$ 649,036 $ 32,427
Jun 19, 2025 $ 0.000065
+0.01%
$ 649,994 $ 31,748
Jun 18, 2025 $ 0.0000651
+1.80%
$ 650,735 $ 35,514
Jun 17, 2025 $ 0.0000643
-1.60%
$ 642,995 $ 49,404
Jun 16, 2025 $ 0.0000653
+0.22%
$ 653,423 $ 33,577
Jun 15, 2025 $ 0.0000652
-0.08%
$ 652,000 $ 34,878
Jun 14, 2025 $ 0.0000651
+0.55%
$ 651,025 $ 34,502
Jun 13, 2025 $ 0.0000648
-0.62%
$ 647,924 $ 64,972
Jun 12, 2025 $ 0.0000652
+0.34%
$ 652,493 $ 36,434
Jun 11, 2025 $ 0.0000651
-1.12%
$ 650,598 $ 36,750
Jun 10, 2025 $ 0.0000658
+2.65%
$ 657,992 $ 43,486
Jun 9, 2025 $ 0.000064
-0.89%
$ 640,204 $ 42,880
Jun 8, 2025 $ 0.0000646
-1.30%
$ 645,974 $ 46,221
Jun 7, 2025 $ 0.0000654
+0.67%
$ 654,468 $ 51,989
Jun 6, 2025 $ 0.0000652
+0.61%
$ 651,999 $ 43,977
Jun 5, 2025 $ 0.0000648
-0.49%
$ 648,031 $ 42,211
Jun 4, 2025 $ 0.000065
-0.64%
$ 650,308 $ 41,816
Jun 3, 2025 $ 0.0000655
+0.52%
$ 654,503 $ 42,095
Jun 2, 2025 $ 0.0000651
-0.06%
$ 651,100 $ 41,503
Jun 1, 2025 $ 0.0000653
+0.36%
$ 652,700 $ 41,167
May 31, 2025 $ 0.000065
+0.70%
$ 650,327 $ 45,405
May 30, 2025 $ 0.0000644
-1.02%
$ 643,626 $ 52,637
May 29, 2025 $ 0.000065
-0.65%
$ 650,236 $ 173,548
May 28, 2025 $ 0.0000655
+0.50%
$ 654,515 $ 177,140
May 27, 2025 $ 0.0000651
-0.08%
$ 650,763 $ 189,366
May 26, 2025 $ 0.0000651
+0.42%
$ 651,292 $ 185,657
May 25, 2025 $ 0.0000649
-0.79%
$ 648,599 $ 207,884
May 24, 2025 $ 0.0000654
+0.36%
$ 653,778 $ 186,026
May 23, 2025 $ 0.0000651
+0.06%
$ 651,421 $ 197,172
May 22, 2025 $ 0.0000651
+0.62%
$ 650,998 $ 183,881
May 21, 2025 $ 0.0000647
-0.77%
$ 647,000 $ 44,925
May 20, 2025 $ 0.0000652
-1.06%
$ 652,000 $ 43,180
May 19, 2025 $ 0.0000659
+1.36%
$ 658,982 $ 43,950
May 18, 2025 $ 0.000065
-0.74%
$ 650,137 $ 42,793
May 17, 2025 $ 0.0000655
+0.61%
$ 654,979 $ 41,094
May 16, 2025 $ 0.0000651
-0.01%
$ 651,000 $ 42,358
May 15, 2025 $ 0.0000651
+0.11%
$ 651,043 $ 51,356
May 14, 2025 $ 0.0000651
-3.32%
$ 651,347 $ 53,132
May 13, 2025 $ 0.0000674
-2.55%
$ 673,718 $ 52,976
May 12, 2025 $ 0.0000689
+6.36%
$ 689,391 $ 62,984