SOUNI Historical Data

SON Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 0.000472
-0.79%
$ 4.41 million $ 3 million
Nov 27 $ 0.000475
+4.58%
$ 4.75 million $ 4.11 million
Nov 20 $ 0.000275
-11.79%
$ 4.55 million $ 1.09 million
Nov 13 $ 0.00031
+26.72%
$ 3.12 million $ 1.83 million
Nov 6 $ 0.000218
-3.92%
$ 2.44 million $ 1.3 million
Oct 30 $ 0.000227
+0.20%
$ 2.27 million $ 1.72 million
Oct 23 $ 0.000226
-3.49%
$ 2.26 million $ 4.82 million
Oct 16 $ 0.000234
-4.16%
$ 2.34 million $ 5.58 million
Oct 9 $ 0.000208
+3.49%
$ 2.45 million $ 4.24 million
Oct 2 $ 0.000201
-4.93%
$ 2.01 million $ 3.31 million
Sep 25 $ 0.00021
+9.47%
$ 2.1 million $ 3.45 million
Sep 18 $ 0.000187
-0.30%
$ 1.92 million $ 3.27 million
Sep 11 $ 0.000186
-0.83%
$ 1.88 million $ 4.57 million
Sep 4 $ 0.000187
-1.23%
$ 1.88 million $ 3.87 million
Aug 28 $ 0.000189
-8.27%
$ 1.89 million $ 5.39 million
Aug 21 $ 0.000195
+7.80%
$ 2.06 million $ 3.3 million
Aug 14 $ 0.000192
-0.74%
$ 1.81 million $ 3.11 million
Aug 7 $ 0.000196
-3.87%
$ 1.93 million $ 2.69 million
Jul 31 $ 0.000204
+4.10%
$ 2.04 million $ 2.9 million
Jul 24 $ 0.000196
-4.73%
$ 1.96 million $ 3.14 million
Jul 17 $ 0.000206
-5.40%
$ 2.06 million $ 3.36 million
Jul 10 $ 0.000218
-5.21%
$ 2.18 million $ 3.16 million
Jul 3 $ 0.00023
-4.55%
$ 2.3 million $ 3.23 million
Jun 26 $ 0.000241
-4.51%
$ 2.41 million $ 3.11 million
Jun 19 $ 0.000246
+4.40%
$ 2.52 million $ 2.83 million
Jun 12 $ 0.000237
-3.11%
$ 2.36 million $ 2.66 million
Jun 5 $ 0.000249
-5.78%
$ 2.45 million $ 2.83 million
May 29 $ 0.000265
-7.61%
$ 2.65 million $ 3.54 million
May 22 $ 0.000295
-12.09%
$ 2.86 million $ 2.79 million
May 15 $ 0.000303
+1.08%
$ 3.36 million $ 3.85 million
May 8 $ 0.000296
-8.63%
$ 3 million $ 4.68 million
May 1 $ 0.000324
-22.58%
$ 3.24 million $ 5.56 million
Apr 24 $ 0.000428
-1.80%
$ 4.18 million $ 5.3 million
Apr 17 $ 0.000417
-20.13%
$ 4.36 million $ 2.69 million
Apr 10 $ 0.000497
-13.40%
$ 5.22 million $ 3.21 million
Apr 3 $ 0.000574
-5.08%
$ 5.74 million $ 3.9 million
Mar 27 $ 0.000605
-3.89%
$ 6.05 million $ 4 million
Mar 20 $ 0.000634
-8.17%
$ 6.29 million $ 3.79 million
Mar 13 $ 0.000722
+6.00%
$ 6.9 million $ 6.17 million
Mar 6 $ 0.000692
+12.79%
$ 6.81 million $ 8.16 million
Feb 27 $ 0.000613
-1.27%
$ 6.13 million $ 5.01 million
Feb 20 $ 0.000621
-46.65%
$ 6.21 million $ 10.12 million
Feb 13 $ 0.00116
+261.72%
$ 11.64 million $ 11.92 million
Feb 6 $ 0.000322
-4.00%
$ 3.22 million $ 2.88 million
Jan 30 $ 0.000335
+18.38%
$ 3.35 million $ 3.16 million
Jan 23 $ 0.000295
+15.28%
$ 2.84 million $ 2.53 million
Jan 16 $ 0.000256
+0.55%
$ 2.56 million $ 3.21 million
Jan 9 $ 0.000255
+13.76%
$ 2.55 million $ 2.98 million
Jan 2 $ 0.000224
-1.15%
$ 2.24 million $ 2.67 million
Dec 26 $ 0.000226
+21.59%
$ 2.26 million $ 3.06 million