SOUNI Historical Data

SON Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5 $0.000386
+24.65%
$3.4 million $744,445
Jan 29 $0.000309
-9.31%
$3.09 million $679,982
Jan 22 $0.000336
-2.89%
$3.41 million $936,059
Jan 15 $0.00035
-10.06%
$3.46 million $954,598
Jan 8 $0.000389
+11.58%
$3.89 million $1.12 million
Jan 1 $0.000342
+12.62%
$3.49 million $3.24 million
Dec 25 $0.000296
-28.60%
$3.04 million $1.66 million
Dec 18 $0.000435
-5.92%
$4.16 million $1.03 million
Dec 11 $0.000477
+8.10%
$4.62 million $970,400
Dec 4 $0.000472
-0.79%
$4.41 million $3 million
Nov 27 $0.000475
+4.58%
$4.75 million $4.11 million
Nov 20 $0.000275
-11.79%
$4.55 million $1.09 million
Nov 13 $0.00031
+26.72%
$3.12 million $1.83 million
Nov 6 $0.000218
-3.92%
$2.44 million $1.3 million
Oct 30 $0.000227
+0.20%
$2.27 million $1.72 million
Oct 23 $0.000226
-3.49%
$2.26 million $4.82 million
Oct 16 $0.000234
-4.16%
$2.34 million $5.58 million
Oct 9 $0.000208
+3.49%
$2.45 million $4.24 million
Oct 2 $0.000201
-4.93%
$2.01 million $3.31 million
Sep 25 $0.00021
+9.47%
$2.1 million $3.45 million
Sep 18 $0.000187
-0.30%
$1.92 million $3.27 million
Sep 11 $0.000186
-0.83%
$1.88 million $4.57 million
Sep 4 $0.000187
-1.23%
$1.88 million $3.87 million
Aug 28 $0.000189
-8.27%
$1.89 million $5.39 million
Aug 21 $0.000195
+7.80%
$2.06 million $3.3 million
Aug 14 $0.000192
-0.74%
$1.81 million $3.11 million
Aug 7 $0.000196
-3.87%
$1.93 million $2.69 million
Jul 31 $0.000204
+4.10%
$2.04 million $2.9 million
Jul 24 $0.000196
-4.73%
$1.96 million $3.14 million
Jul 17 $0.000206
-5.40%
$2.06 million $3.36 million
Jul 10 $0.000218
-5.21%
$2.18 million $3.16 million
Jul 3 $0.00023
-4.55%
$2.3 million $3.23 million
Jun 26 $0.000241
-4.51%
$2.41 million $3.11 million
Jun 19 $0.000246
+4.40%
$2.52 million $2.83 million
Jun 12 $0.000237
-3.11%
$2.36 million $2.66 million
Jun 5 $0.000249
-5.78%
$2.45 million $2.83 million
May 29 $0.000265
-7.61%
$2.65 million $3.54 million
May 22 $0.000295
-12.09%
$2.86 million $2.79 million
May 15 $0.000303
+1.08%
$3.36 million $3.85 million
May 8 $0.000296
-8.63%
$3 million $4.68 million
May 1 $0.000324
-22.58%
$3.24 million $5.56 million
Apr 24 $0.000428
-1.80%
$4.18 million $5.3 million
Apr 17 $0.000417
-20.13%
$4.36 million $2.69 million
Apr 10 $0.000497
-13.40%
$5.22 million $3.21 million
Apr 3 $0.000574
-5.08%
$5.74 million $3.9 million
Mar 27 $0.000605
-3.89%
$6.05 million $4 million
Mar 20 $0.000634
-8.17%
$6.29 million $3.79 million
Mar 13 $0.000722
+6.00%
$6.9 million $6.17 million
Mar 6 $0.000692
+12.79%
$6.81 million $8.16 million
Feb 27 $0.000613
-1.27%
$6.13 million $5.01 million