SOUNI Historical Data

SON Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $ 0.0000649
-0.79%
$ 648,599 $ 207,884
May 24, 2025 $ 0.0000654
+0.36%
$ 653,778 $ 186,026
May 23, 2025 $ 0.0000651
+0.06%
$ 651,421 $ 197,172
May 22, 2025 $ 0.0000651
+0.62%
$ 650,998 $ 183,881
May 21, 2025 $ 0.0000647
-0.77%
$ 647,000 $ 44,925
May 20, 2025 $ 0.0000652
-1.06%
$ 652,000 $ 43,180
May 19, 2025 $ 0.0000659
+1.36%
$ 658,982 $ 43,950
May 18, 2025 $ 0.000065
-0.74%
$ 650,137 $ 42,793
May 17, 2025 $ 0.0000655
+0.61%
$ 654,979 $ 41,094
May 16, 2025 $ 0.0000651
-0.01%
$ 651,000 $ 42,358
May 15, 2025 $ 0.0000651
+0.11%
$ 651,043 $ 51,356
May 14, 2025 $ 0.0000651
-3.32%
$ 651,347 $ 53,132
May 13, 2025 $ 0.0000674
-2.55%
$ 673,718 $ 52,976
May 12, 2025 $ 0.0000689
+6.36%
$ 689,391 $ 62,984
May 11, 2025 $ 0.0000648
-0.37%
$ 648,431 $ 53,790
May 10, 2025 $ 0.0000651
-1.13%
$ 651,120 $ 68,027
May 9, 2025 $ 0.000066
+1.88%
$ 659,584 $ 57,795
May 8, 2025 $ 0.0000648
+1.54%
$ 647,557 $ 57,821
May 7, 2025 $ 0.0000638
-3.34%
$ 637,820 $ 57,660
May 6, 2025 $ 0.0000663
-20.88%
$ 662,992 $ 54,931
May 5, 2025 $ 0.0000838
-16.78%
$ 838,000 $ 59,289
May 4, 2025 $ 0.000101
-2.23%
$ 1.01 million $ 40,405
May 3, 2025 $ 0.000103
-6.02%
$ 1.03 million $ 51,115
May 2, 2025 $ 0.000124
+9.64%
$ 1.24 million $ 44,913
May 1, 2025 $ 0.000113
-3.08%
$ 1.13 million $ 41,167
Apr 30, 2025 $ 0.000117
+4.01%
$ 1.17 million $ 45,853
Apr 29, 2025 $ 0.000112
-6.11%
$ 1.12 million $ 16,028
Apr 28, 2025 $ 0.000119
-0.58%
$ 1.19 million $ 35,479
Apr 27, 2025 $ 0.00012
+0.00%
$ 1.2 million $ 31,076
Apr 26, 2025 $ 0.00012
+0.17%
$ 1.2 million $ 31,556
Apr 25, 2025 $ 0.00012
+0.50%
$ 1.2 million $ 32,517
Apr 24, 2025 $ 0.00012
-0.42%
$ 1.2 million $ 34,517
Apr 23, 2025 $ 0.00012
+0.17%
$ 1.2 million $ 32,086
Apr 22, 2025 $ 0.00012
+0.00%
$ 1.2 million $ 33,014
Apr 21, 2025 $ 0.00012
+0.08%
$ 1.2 million $ 27,320
Apr 20, 2025 $ 0.00012
-0.08%
$ 1.2 million $ 35,122
Apr 19, 2025 $ 0.00012
+0.00%
$ 1.2 million $ 30,305
Apr 18, 2025 $ 0.00012
+0.12%
$ 1.2 million $ 30,221
Apr 17, 2025 $ 0.00012
-0.13%
$ 1.2 million $ 62,708
Apr 16, 2025 $ 0.00012
-0.12%
$ 1.2 million $ 64,003
Apr 15, 2025 $ 0.00012
-0.08%
$ 1.2 million $ 66,759
Apr 14, 2025 $ 0.00012
+0.17%
$ 1.2 million $ 67,535
Apr 13, 2025 $ 0.00012
-0.13%
$ 1.2 million $ 64,578
Apr 12, 2025 $ 0.00012
+3.63%
$ 1.2 million $ 51,487
Apr 11, 2025 $ 0.000116
-3.77%
$ 1.16 million $ 59,214
Apr 10, 2025 $ 0.000121
+1.10%
$ 1.21 million $ 68,423
Apr 9, 2025 $ 0.00012
-8.11%
$ 1.2 million $ 65,026
Apr 8, 2025 $ 0.00013
-0.09%
$ 1.3 million $ 61,841
Apr 7, 2025 $ 0.00013
-6.76%
$ 1.3 million $ 70,235
Apr 6, 2025 $ 0.000139
-0.44%
$ 1.39 million $ 66,394