SOUNI Historical Data

SON Page 4
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.0000648
-0.37%
$ 648,431 $ 53,790
May 10, 2025 $ 0.0000651
-1.13%
$ 651,120 $ 68,027
May 9, 2025 $ 0.000066
+1.88%
$ 659,584 $ 57,795
May 8, 2025 $ 0.0000648
+1.54%
$ 647,557 $ 57,821
May 7, 2025 $ 0.0000638
-3.34%
$ 637,820 $ 57,660
May 6, 2025 $ 0.0000663
-20.88%
$ 662,992 $ 54,931
May 5, 2025 $ 0.0000838
-16.78%
$ 838,000 $ 59,289
May 4, 2025 $ 0.000101
-2.23%
$ 1.01 million $ 40,405
May 3, 2025 $ 0.000103
-6.02%
$ 1.03 million $ 51,115
May 2, 2025 $ 0.000124
+9.64%
$ 1.24 million $ 44,913
May 1, 2025 $ 0.000113
-3.08%
$ 1.13 million $ 41,167
Apr 30, 2025 $ 0.000117
+4.01%
$ 1.17 million $ 45,853
Apr 29, 2025 $ 0.000112
-6.11%
$ 1.12 million $ 16,028
Apr 28, 2025 $ 0.000119
-0.58%
$ 1.19 million $ 35,479
Apr 27, 2025 $ 0.00012
+0.00%
$ 1.2 million $ 31,076
Apr 26, 2025 $ 0.00012
+0.17%
$ 1.2 million $ 31,556
Apr 25, 2025 $ 0.00012
+0.50%
$ 1.2 million $ 32,517
Apr 24, 2025 $ 0.00012
-0.42%
$ 1.2 million $ 34,517
Apr 23, 2025 $ 0.00012
+0.17%
$ 1.2 million $ 32,086
Apr 22, 2025 $ 0.00012
+0.00%
$ 1.2 million $ 33,014
Apr 21, 2025 $ 0.00012
+0.08%
$ 1.2 million $ 27,320
Apr 20, 2025 $ 0.00012
-0.08%
$ 1.2 million $ 35,122
Apr 19, 2025 $ 0.00012
+0.00%
$ 1.2 million $ 30,305
Apr 18, 2025 $ 0.00012
+0.12%
$ 1.2 million $ 30,221
Apr 17, 2025 $ 0.00012
-0.13%
$ 1.2 million $ 62,708
Apr 16, 2025 $ 0.00012
-0.12%
$ 1.2 million $ 64,003
Apr 15, 2025 $ 0.00012
-0.08%
$ 1.2 million $ 66,759
Apr 14, 2025 $ 0.00012
+0.17%
$ 1.2 million $ 67,535
Apr 13, 2025 $ 0.00012
-0.13%
$ 1.2 million $ 64,578
Apr 12, 2025 $ 0.00012
+3.63%
$ 1.2 million $ 51,487
Apr 11, 2025 $ 0.000116
-3.77%
$ 1.16 million $ 59,214
Apr 10, 2025 $ 0.000121
+1.10%
$ 1.21 million $ 68,423
Apr 9, 2025 $ 0.00012
-8.11%
$ 1.2 million $ 65,026
Apr 8, 2025 $ 0.00013
-0.09%
$ 1.3 million $ 61,841
Apr 7, 2025 $ 0.00013
-6.76%
$ 1.3 million $ 70,235
Apr 6, 2025 $ 0.000139
-0.44%
$ 1.39 million $ 66,394
Apr 5, 2025 $ 0.00014
-0.30%
$ 1.4 million $ 66,616
Apr 4, 2025 $ 0.00014
-6.71%
$ 1.4 million $ 39,188
Apr 3, 2025 $ 0.00015
+0.87%
$ 1.5 million $ 54,796
Apr 2, 2025 $ 0.000149
-1.55%
$ 1.49 million $ 46,199
Apr 1, 2025 $ 0.000151
+0.63%
$ 1.51 million $ 70,192
Mar 31, 2025 $ 0.00015
+0.14%
$ 1.5 million $ 63,244
Mar 30, 2025 $ 0.00015
+4.53%
$ 1.5 million $ 68,729
Mar 29, 2025 $ 0.000143
-4.45%
$ 1.43 million $ 78,558
Mar 28, 2025 $ 0.00015
-4.15%
$ 1.5 million $ 68,862
Mar 27, 2025 $ 0.000157
-17.48%
$ 1.57 million $ 148,789
Mar 26, 2025 $ 0.00019
+0.04%
$ 1.9 million $ 140,240
Mar 25, 2025 $ 0.00019
+0.18%
$ 1.9 million $ 189,186
Mar 24, 2025 $ 0.00019
-0.07%
$ 1.9 million $ 249,099
Mar 23, 2025 $ 0.00019
+0.06%
$ 1.9 million $ 145,309