SOUNI Historical Data

SON Page 4
Download
Date Close Price change Market cap Trading volume
Dec 19 $ 0.000186
-8.31%
$ 1.86 million $ 2.45 million
Dec 12 $ 0.000203
-4.96%
$ 2.03 million $ 2.28 million
Dec 5 $ 0.0002
-5.83%
$ 2.14 million $ 1.97 million
Nov 28 $ 0.000212
-2.89%
$ 2.12 million $ 2.32 million
Nov 21 $ 0.000217
-12.24%
$ 2.18 million $ 2.05 million
Nov 14 $ 0.000238
-4.99%
$ 2.47 million $ 2.07 million
Nov 7 $ 0.000258
-15.06%
$ 2.51 million $ 1.83 million
Oct 31 $ 0.000303
-4.73%
$ 3.03 million $ 2.03 million
Oct 24 $ 0.000319
-1.07%
$ 3.19 million $ 3.47 million
Oct 17 $ 0.000322
+9.61%
$ 3.22 million $ 4.24 million
Oct 10 $ 0.000294
-3.28%
$ 2.94 million $ 3.71 million
Oct 3 $ 0.000304
-8.83%
$ 3.04 million $ 3.37 million
Sep 26 $ 0.000333
-1.96%
$ 3.33 million $ 3.82 million
Sep 19 $ 0.00035
-4.79%
$ 3.4 million $ 12.89 million
Sep 12 $ 0.000368
+3.84%
$ 3.38 million $ 14.44 million
Sep 5 $ 0.000354
-5.36%
$ 3.82 million $ 12.57 million
Aug 29 $ 0.000374
+4.06%
$ -- $ 13.13 million
Aug 22 $ 0.00036
-4.26%
$ -- $ 13.24 million
Aug 15 $ 0.000376
-24.94%
$ -- $ 14.48 million
Aug 8 $ 0.0005
-1.33%
$ -- $ 16.06 million
Aug 1 $ 0.000507
-13.78%
$ -- $ 20.28 million
Jul 25 $ 0.000589
-44.31%
$ -- $ 2.8 million
Jul 18 $ 0.00106
+27.32%
$ -- $ 3.91 million
Jul 11 $ 0.000829
-9.82%
$ -- $ 1.72 million
Jul 4 $ 0.000919
-10.89%
$ -- $ 1.98 million
Jun 27 $ 0.00103
-13.96%
$ -- $ 1.64 million
Jun 20 $ 0.0012
+1.08%
$ -- $ 1.73 million
Jun 13 $ 0.00118
-25.98%
$ -- $ 1.63 million
Jun 6 $ 0.0016
-14.33%
$ -- $ 1.68 million
May 30 $ 0.00187
-10.40%
$ -- $ 1.8 million
May 23 $ 0.00209
+0.79%
$ -- $ 2.15 million
May 16 $ 0.00207
+1.09%
$ -- $ 2.15 million
May 9 $ 0.00205
-11.95%
$ 20.48 million $ 2.46 million
Download