SOUNI Historical Data

SON Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.00014
-0.30%
$ 1.4 million $ 66,616
Apr 4, 2025 $ 0.00014
-6.71%
$ 1.4 million $ 39,188
Apr 3, 2025 $ 0.00015
+0.87%
$ 1.5 million $ 54,796
Apr 2, 2025 $ 0.000149
-1.55%
$ 1.49 million $ 46,199
Apr 1, 2025 $ 0.000151
+0.63%
$ 1.51 million $ 70,192
Mar 31, 2025 $ 0.00015
+0.14%
$ 1.5 million $ 63,244
Mar 30, 2025 $ 0.00015
+4.53%
$ 1.5 million $ 68,729
Mar 29, 2025 $ 0.000143
-4.45%
$ 1.43 million $ 78,558
Mar 28, 2025 $ 0.00015
-4.15%
$ 1.5 million $ 68,862
Mar 27, 2025 $ 0.000157
-17.48%
$ 1.57 million $ 148,789
Mar 26, 2025 $ 0.00019
+0.04%
$ 1.9 million $ 140,240
Mar 25, 2025 $ 0.00019
+0.18%
$ 1.9 million $ 189,186
Mar 24, 2025 $ 0.00019
-0.07%
$ 1.9 million $ 249,099
Mar 23, 2025 $ 0.00019
+0.06%
$ 1.9 million $ 145,309
Mar 22, 2025 $ 0.00019
+0.06%
$ 1.9 million $ 80,908
Mar 21, 2025 $ 0.00019
-0.13%
$ 1.9 million $ 80,076
Mar 20, 2025 $ 0.00019
+0.09%
$ 1.9 million $ 74,656
Mar 19, 2025 $ 0.00019
+0.07%
$ 1.9 million $ 80,185
Mar 18, 2025 $ 0.00019
-0.01%
$ 1.9 million $ 87,335
Mar 17, 2025 $ 0.00019
-0.03%
$ 1.9 million $ 82,034
Mar 16, 2025 $ 0.00019
-0.05%
$ 1.9 million $ 97,516
Mar 15, 2025 $ 0.00019
+0.11%
$ 1.9 million $ 86,231
Mar 14, 2025 $ 0.00019
-0.06%
$ 1.9 million $ 87,148
Mar 13, 2025 $ 0.00019
+0.27%
$ 1.9 million $ 93,288
Mar 12, 2025 $ 0.00019
-0.15%
$ 1.9 million $ 78,112
Mar 11, 2025 $ 0.00019
+0.00%
$ 1.9 million $ 82,002
Mar 10, 2025 $ 0.00019
-0.03%
$ 1.9 million $ 80,345
Mar 9, 2025 $ 0.00019
-0.02%
$ 1.9 million $ 84,352
Mar 8, 2025 $ 0.00019
-0.10%
$ 1.9 million $ 81,214
Mar 7, 2025 $ 0.00019
-5.06%
$ 1.9 million $ 81,957
Mar 6, 2025 $ 0.0002
-0.21%
$ 2 million $ 68,713
Mar 5, 2025 $ 0.0002
+0.47%
$ 2 million $ 70,439
Mar 4, 2025 $ 0.000199
-0.35%
$ 1.99 million $ 72,461
Mar 3, 2025 $ 0.0002
+0.32%
$ 2 million $ 70,075
Mar 2, 2025 $ 0.0002
-0.27%
$ 2 million $ 68,407
Mar 1, 2025 $ 0.0002
-5.14%
$ 2 million $ 57,490
Feb 28, 2025 $ 0.000211
+6.10%
$ 2.11 million $ 107,758
Feb 27, 2025 $ 0.000198
+8.34%
$ 1.98 million $ 62,489
Feb 26, 2025 $ 0.000182
-5.27%
$ 1.82 million $ 80,276
Feb 25, 2025 $ 0.000193
+2.72%
$ 1.93 million $ 69,059
Feb 24, 2025 $ 0.000188
-14.18%
$ 1.88 million $ 97,421
Feb 23, 2025 $ 0.00022
-0.18%
$ 2.2 million $ 118,237
Feb 22, 2025 $ 0.00022
-0.36%
$ 2.2 million $ 56,770
Feb 21, 2025 $ 0.000221
-17.42%
$ 2.21 million $ 47,814
Feb 20, 2025 $ 0.000267
+6.40%
$ 2.67 million $ 74,817
Feb 19, 2025 $ 0.000251
+13.15%
$ 2.51 million $ 85,647
Feb 18, 2025 $ 0.000222
-3.93%
$ 2.22 million $ 93,433
Feb 17, 2025 $ 0.000231
+4.55%
$ 2.31 million $ 78,367
Feb 16, 2025 $ 0.000221
+0.40%
$ 2.21 million $ 65,624
Feb 15, 2025 $ 0.00022
+3.57%
$ 2.2 million $ 52,327