Coinranking
SOUNI Historical Data
SON
| Date | | |
|---|---|---|
| Apr 14, 2026 | $ 0.0₆7 | +9.70% |
| Mar 27, 2026 | $ 0.0₆653 | +0.00% |
| Mar 26, 2026 | $ 0.0₆682 | -5.90% |
| Mar 25, 2026 | $ 0.0₆756 | +0.00% |
| Mar 24, 2026 | $ 0.0₆794 | -3.27% |
| Mar 23, 2026 | $ 0.0₆862 | +0.00% |
| Mar 19, 2026 | $ 0.0₆905 | +0.00% |
| Mar 18, 2026 | $ 0.0₆953 | -2.73% |
| Mar 17, 2026 | $ 0.0₅103 | +2.67% |
| Mar 14, 2026 | $ 0.0₅103 | +0.00% |
| Mar 13, 2026 | $ 0.0₅107 | +0.00% |
| Mar 12, 2026 | $ 0.0₅113 | +0.03% |
| Oct 7, 2025 | $ 0.0₅336 | -24.51% |
| Oct 6, 2025 | $ 0.0₅434 | +41.65% |
| Oct 5, 2025 | $ 0.0₅306 | -0.57% |
| Oct 4, 2025 | $ 0.0₅308 | +0.75% |
| Oct 3, 2025 | $ 0.0₅306 | +0.21% |
| Oct 2, 2025 | $ 0.0₅304 | -0.18% |
| Oct 1, 2025 | $ 0.0₅305 | -1.77% |
| Sep 30, 2025 | $ 0.0₅311 | +8.44% |
| Sep 29, 2025 | $ 0.0₅287 | -30.95% |
| Sep 28, 2025 | $ 0.0₅416 | -23.66% |
| Sep 27, 2025 | $ 0.0₅545 | -10.03% |
| Sep 26, 2025 | $ 0.0₅604 | -0.66% |
| Sep 25, 2025 | $ 0.0₅608 | +0.32% |
| Sep 24, 2025 | $ 0.0₅603 | -0.26% |
| Sep 23, 2025 | $ 0.0₅605 | -17.35% |
| Sep 22, 2025 | $ 0.0₅734 | +1.44% |
| Sep 21, 2025 | $ 0.0₅725 | +0.90% |
| Sep 20, 2025 | $ 0.0₅722 | +11.51% |
| Sep 19, 2025 | $ 0.0₅645 | -1.02% |
| Sep 18, 2025 | $ 0.0₅67 | +6.29% |
| Sep 17, 2025 | $ 0.0₅63 | -13.96% |
| Sep 16, 2025 | $ 0.0₅744 | +46.00% |
| Sep 15, 2025 | $ 0.0₅509 | +23.47% |
| Sep 14, 2025 | $ 0.0₅411 | -1.18% |
| Sep 13, 2025 | $ 0.0₅416 | -8.18% |
| Sep 12, 2025 | $ 0.0₅453 | +34.20% |
| Sep 11, 2025 | $ 0.0₅338 | +102.92% |
| Sep 10, 2025 | $ 0.0₅167 | -3.69% |
| Sep 9, 2025 | $ 0.0₅173 | -3.24% |
| Sep 2, 2025 | $ 0.0₅222 | -0.10% |
| Sep 1, 2025 | $ 0.0₅222 | -0.31% |
| Aug 31, 2025 | $ 0.0₅222 | +0.10% |
| Aug 30, 2025 | $ 0.0₅222 | +0.07% |
| Aug 29, 2025 | $ 0.0₅222 | -22.24% |
| Aug 28, 2025 | $ 0.0₅286 | +34.05% |
| Aug 27, 2025 | $ 0.0₅213 | -26.32% |
| Aug 26, 2025 | $ 0.0₅289 | +0.60% |
| Aug 25, 2025 | $ 0.0₅287 | -12.30% |
Previous Next