LISA Historical Data

LISA
Download
Date Close Price change Market cap Trading volume
12:53 PM $ 0.0783
+0.00%
$ 885,600 $ 1,021
12:18 PM $ 0.0783
+0.00%
$ 885,406 $ 1,019
12:01 PM $ 0.0782
+0.00%
$ 884,670 $ 1,005
11:43 AM $ 0.0782
+0.00%
$ 884,695 $ 1,004
11:42 AM $ 0.0782
+0.00%
$ 884,695 $ 1,004
11:36 AM $ 0.0783
+0.00%
$ 885,857 $ 1,003
11:19 AM $ 0.0783
+0.00%
$ 885,596 $ 1,004
10:56 AM $ 0.0783
+0.00%
$ 886,021 $ 988
10:54 AM $ 0.0782
+0.00%
$ 884,700 $ 988
10:37 AM $ 0.0782
-0.04%
$ 884,730 $ 985
10:34 AM $ 0.0783
+0.00%
$ 885,810 $ 986
9:57 AM $ 0.0785
+0.00%
$ 888,048 $ 776
9:09 AM $ 0.0785
-0.04%
$ 888,027 $ 791
9:08 AM $ 0.0786
+0.00%
$ 888,027 $ 791
8:46 AM $ 0.0786
+0.00%
$ 889,316 $ 791
8:45 AM $ 0.0784
+0.00%
$ 889,316 $ 786
8:21 AM $ 0.0786
+0.00%
$ 888,572 $ 784
4:20 AM $ 0.0785
+0.00%
$ 888,357 $ 919
4:18 AM $ 0.0785
+0.00%
$ 888,357 $ 898
4:16 AM $ 0.0786
+0.00%
$ 888,357 $ 879
4:14 AM $ 0.0786
+0.00%
$ 889,037 $ 859
4:12 AM $ 0.0786
+0.00%
$ 889,037 $ 838
4:10 AM $ 0.0786
+0.00%
$ 889,037 $ 816
4:09 AM $ 0.0787
+0.00%
$ 890,431 $ 816
3:16 AM $ 0.0788
+0.00%
$ 890,914 $ 820
3:06 AM $ 0.0787
+0.00%
$ 890,735 $ 803
2:34 AM $ 0.0788
+0.00%
$ 890,735 $ 805
2:31 AM $ 0.0787
+0.00%
$ 890,735 $ 804
1:51 AM $ 0.0784
+0.00%
$ 886,236 $ 803
1:11 AM $ 0.0786
+0.00%
$ 888,623 $ 838
1:00 AM $ 0.0786
+0.00%
$ 889,537 $ 922
12:55 AM $ 0.0786
+0.00%
$ 889,537 $ 922
12:47 AM $ 0.0787
+0.00%
$ 889,537 $ 900
12:44 AM $ 0.0787
+0.00%
$ 889,572 $ 900
12:43 AM $ 0.0787
+0.00%
$ 889,572 $ 880
12:39 AM $ 0.0787
+0.00%
$ 890,374 $ 879
12:37 AM $ 0.0787
+0.00%
$ 890,374 $ 875
12:32 AM $ 0.0788
+0.00%
$ 890,784 $ 855
12:31 AM $ 0.0788
+0.00%
$ 890,784 $ 833
12:30 AM $ 0.0788
+0.00%
$ 890,784 $ 833
12:28 AM $ 0.0788
+0.00%
$ 891,211 $ 832
12:25 AM $ 0.0788
+0.00%
$ 891,211 $ 831
12:07 AM $ 0.0789
+0.00%
$ 892,570 $ 808
6:21 PM $ 0.078
+0.00%
$ 882,342 $ 882
6:19 PM $ 0.0781
+0.00%
$ 883,424 $ 881
6:17 PM $ 0.0781
+0.00%
$ 883,424 $ 881
6:15 PM $ 0.0781
+0.00%
$ 883,424 $ 880
5:53 PM $ 0.0779
+0.00%
$ 881,241 $ 861
5:29 PM $ 0.078
+0.00%
$ 882,431 $ 907
5:23 PM $ 0.078
+0.00%
$ 882,382 $ 888
Download