Coinranking
LISA Historical Data
LISA
| Date | | |
|---|---|---|
| Today | $ 0.0782 | +0.00% |
| Apr 8, 2026 | $ 0.078 | -1.63% |
| Apr 7, 2026 | $ 0.0791 | +2.54% |
| Apr 6, 2026 | $ 0.0772 | -1.33% |
| Apr 5, 2026 | $ 0.0755 | -0.44% |
| Apr 4, 2026 | $ 0.0741 | +1.95% |
| Apr 3, 2026 | $ 0.0728 | +0.03% |
| Apr 2, 2026 | $ 0.071 | -4.25% |
| Apr 1, 2026 | $ 0.0748 | -0.88% |
| Mar 31, 2026 | $ 0.0736 | +2.25% |
| Mar 30, 2026 | $ 0.0727 | +0.72% |
| Mar 29, 2026 | $ 0.071 | +0.93% |
| Mar 28, 2026 | $ 0.0707 | -0.93% |
| Mar 27, 2026 | $ 0.0697 | -1.17% |
| Mar 26, 2026 | $ 0.0702 | -4.12% |
| Mar 25, 2026 | $ 0.0721 | +1.52% |
| Mar 24, 2026 | $ 0.0696 | -5.46% |
| Mar 23, 2026 | $ 0.0716 | -1.17% |
| Mar 22, 2026 | $ 0.0712 | -3.49% |
| Mar 21, 2026 | $ 0.0738 | -10.37% |
| Mar 20, 2026 | $ 0.0809 | -0.81% |
| Mar 19, 2026 | $ 0.0819 | -4.05% |
| Mar 18, 2026 | $ 0.083 | -1.86% |
| Mar 17, 2026 | $ 0.0846 | -0.92% |
| Mar 16, 2026 | $ 0.0838 | +2.74% |
| Mar 15, 2026 | $ 0.0821 | +3.04% |
| Mar 14, 2026 | $ 0.0775 | -0.47% |
| Mar 13, 2026 | $ 0.0772 | +1.10% |
| Mar 12, 2026 | $ 0.0748 | +0.85% |
| Mar 11, 2026 | $ 0.0723 | +0.52% |
| Mar 10, 2026 | $ 0.0708 | +3.64% |
| Mar 9, 2026 | $ 0.0684 | +2.88% |
| Mar 8, 2026 | $ 0.0653 | +1.56% |
| Mar 7, 2026 | $ 0.063 | -0.10% |
| Mar 6, 2026 | $ 0.0631 | -3.38% |
| Mar 5, 2026 | $ 0.0642 | -1.32% |
| Mar 4, 2026 | $ 0.0637 | +3.46% |
| Mar 3, 2026 | $ 0.0605 | -0.86% |
| Mar 2, 2026 | $ 0.0609 | +5.06% |
| Mar 1, 2026 | $ 0.0573 | +2.68% |
| Feb 28, 2026 | $ 0.0558 | +4.08% |
| Feb 27, 2026 | $ 0.0545 | -0.05% |
| Feb 26, 2026 | $ 0.0542 | +0.18% |
| Feb 25, 2026 | $ 0.0529 | +7.68% |
| Feb 24, 2026 | $ 0.0482 | -2.81% |
| Feb 23, 2026 | $ 0.0484 | -0.56% |
| Feb 22, 2026 | $ 0.0488 | +0.26% |
| Feb 21, 2026 | $ 0.0488 | +0.20% |
| Feb 20, 2026 | $ 0.0466 | +0.67% |
| Feb 19, 2026 | $ 0.0556 | +24.06% |
| Feb 18, 2026 | $ 0.0454 | +0.82% |
Previous Next