LISA Historical Data

LISA
Download
Date Close Price change Market cap Trading volume
Today $ 0
--%
$ 0 $ 0
Yesterday $ 0.00011
--%
$ -- $ 0
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 21, 2026 $ 0
--%
$ -- $ 0.0₁₄1
Jul 20, 2026 $ 0
-100.00%
$ -- $ 0
Jul 19, 2026 $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 18, 2026 $ 0.0₁₇1
-100.00%
$ -- $ 0
Jul 17, 2026 $ 0.00017
+2.86T%
$ -- $ 1
Jul 16, 2026 $ 0.0₁₀737
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.00774
-2.02%
$ -- $ 81
Jul 14, 2026 $ 0.00776
+0.01%
$ -- $ 91
Jul 13, 2026 $ 0.00753
-15.23%
$ 85,197 $ 433
Jul 12, 2026 $ 0.00882
-2.65%
$ -- $ 124
Jul 11, 2026 $ 0.00887
-7.16%
$ -- $ 279
Jul 10, 2026 $ 0.00927
-6.62%
$ 104,793 $ 390
Jul 9, 2026 $ 0.00985
-8.08%
$ -- $ 157
Jul 8, 2026 $ 0.00993
-6.38%
$ -- $ 180
Jul 7, 2026 $ 0.0106
-5.87%
$ -- $ 403
Jul 6, 2026 $ 0.0111
-8.75%
$ 126,061 $ 503
Jul 5, 2026 $ 0.012
-0.67%
$ 135,183 $ 132
Jul 4, 2026 $ 0.0118
+1.51%
$ -- $ 156
Jul 3, 2026 $ 0.0116
+4.55%
$ 131,221 $ 11
Jul 2, 2026 $ 0.0112
+1.66%
$ -- $ 21
Jul 1, 2026 $ 0.0108
+0.39%
$ -- $ 285
Jun 30, 2026 $ 0.0106
-11.78%
$ -- $ 454
Jun 29, 2026 $ 0.0116
+1.59%
$ -- $ 16
Jun 28, 2026 $ 0.0114
-2.44%
$ -- $ 92
Jun 27, 2026 $ 0.0117
-0.72%
$ 132,429 $ 165
Jun 26, 2026 $ 0.0118
+1.25%
$ 133,737 $ 1,108
Jun 25, 2026 $ 0.0128
+0.21%
$ -- $ 21
Jun 24, 2026 $ 0.0137
+2.44%
$ -- $ 62
Jun 23, 2026 $ 0.0129
-2.26%
$ -- $ 212
Jun 22, 2026 $ 0.0133
+1.14%
$ -- $ 757
Jun 21, 2026 $ 0.0131
-1.42%
$ -- $ 135
Jun 20, 2026 $ 0.0129
-6.91%
$ 146,242 $ 1,268
Jun 19, 2026 $ 0.0136
+1.93%
$ 153,678 $ 31
Jun 18, 2026 $ 0.0135
-4.59%
$ -- $ 146
Jun 17, 2026 $ 0.0139
-0.54%
$ -- $ 121
Jun 16, 2026 $ 0.0139
-2.09%
$ 157,019 $ 87
Jun 15, 2026 $ 0.0142
+1.42%
$ 160,244 $ 64
Jun 14, 2026 $ 0.014
+2.14%
$ 158,000 $ 53
Jun 13, 2026 $ 0.0137
-0.35%
$ 154,746 $ 208
Jun 12, 2026 $ 0.0138
+1.02%
$ -- $ 118
Jun 11, 2026 $ 0.0136
-0.07%
$ 154,031 $ 239
Jun 10, 2026 $ 0.0134
-2.39%
$ 151,921 $ 128
Jun 9, 2026 $ 0.0135
-3.77%
$ -- $ 242
Jun 8, 2026 $ 0.014
-0.77%
$ -- $ 54
Jun 7, 2026 $ 0.0136
+1.32%
$ -- $ 86
Jun 6, 2026 $ 0.0131
+2.80%
$ -- $ 42
Jun 5, 2026 $ 0.0129
-3.20%
$ 145,953 $ 94
Download