LISA Historical Data

LISA
Download
Date Close Price change Market cap Trading volume
Today $0.00665
+0.00%
$75,624 $8
Aug 25, 2026 $0.000615
-60.71%
$-- $0
Aug 18, 2026 $0.00645
--%
$-- $4
Aug 17, 2026 $0
-100.00%
$-- $0.0₁₆1
Aug 16, 2026 $0.0₁₀787
-100.00%
$-- $0.0₆1
Aug 15, 2026 $0.00105
-87.29%
$11,877 $5
Aug 14, 2026 $0.00807
-0.49%
$-- $12
Aug 13, 2026 $0.00777
-2.68%
$-- $8
Aug 12, 2026 $0.00785
-1.08%
$-- $24
Aug 11, 2026 $0.00778
+1.21%
$88,042 $43
Aug 10, 2026 $0.00754
--%
$-- $228
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0.0₁₅1
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
-100.00%
$-- $0
Aug 2, 2026 $0.0₁₇1
-98.95%
$-- $0
Aug 1, 2026 $0.0₁₅213
-97.62%
$-- $0
Jul 31, 2026 $0.0₁₃137
-100.00%
$-- $0.0₁₀1
Jul 30, 2026 $0.0₈154
-99.26%
$-- $0
Jul 29, 2026 $0.0₆25
-94.33%
$3 $0
Jul 28, 2026 $0.0₅517
-99.23%
$58 $0
Jul 27, 2026 $0.00122
-62.96%
$13,786 $6
Jul 26, 2026 $0.0033
-58.80%
$37,280 $23
Jul 25, 2026 $0.0076
--%
$85,950 $46
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.00011
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0.0₁₄1
Jul 20, 2026 $0
-100.00%
$-- $0
Jul 19, 2026 $0.0₁₇1
+0.00%
$-- $0
Jul 18, 2026 $0.0₁₇1
-100.00%
$-- $0
Jul 17, 2026 $0.00017
+2.86T%
$-- $1
Jul 16, 2026 $0.0₁₀737
-100.00%
$-- $0
Jul 15, 2026 $0.00774
-2.02%
$-- $81
Jul 14, 2026 $0.00776
+0.01%
$-- $91
Jul 13, 2026 $0.00753
-15.23%
$85,197 $433
Jul 12, 2026 $0.00882
-2.65%
$-- $124
Jul 11, 2026 $0.00887
-7.16%
$-- $279
Jul 10, 2026 $0.00927
-6.62%
$104,793 $390
Jul 9, 2026 $0.00985
-8.08%
$-- $157
Jul 8, 2026 $0.00993
-6.38%
$-- $180
Jul 7, 2026 $0.0106
-5.87%
$-- $403
Jul 6, 2026 $0.0111
-8.75%
$126,061 $503
Jul 5, 2026 $0.012
-0.67%
$135,183 $132
Jul 4, 2026 $0.0118
+1.51%
$-- $156
Jul 3, 2026 $0.0116
+4.55%
$131,221 $11
Jul 2, 2026 $0.0112
+1.66%
$-- $21
Download