Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LISA Historical Data

LISA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.0072
+6.81%
$81,409 $1,386
Aug 2026 $0.000615
+6.89T%
$-- $138
Jul 2026 $0.0₁₃137
-100.00%
$-- $3,135
Jun 2026 $0.0106
-40.55%
$-- $7,490
May 2026 $0.0175
-65.11%
$-- $46,451
Apr 2026 $0.0482
-36.19%
$524,705 $55,250
Mar 2026 $0.0736
+31.88%
$-- $50,043
Feb 2026 $0.0558
+71.53%
$631,479 $20,299
Jan 2026 $0.0336
+610.21%
$367,918 $167,965
Download