LISA Historical Data

LISA
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.0106
-40.55%
$ -- $ 7,490
May 2026 $ 0.0175
-65.11%
$ -- $ 46,451
Apr 2026 $ 0.0482
-36.19%
$ 524,705 $ 55,250
Mar 2026 $ 0.0736
+31.88%
$ -- $ 50,043
Feb 2026 $ 0.0558
+71.53%
$ 631,479 $ 20,299
Jan 2026 $ 0.0336
+610.21%
$ 367,918 $ 167,965
Download