LISA Historical Data

LISA
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.0₁₇1
-100.00%
$ -- $ 604
Jul 6 $ 0.00887
-27.41%
$ -- $ 1,980
Jun 29 $ 0.012
+5.02%
$ 135,183 $ 795
Jun 22 $ 0.0117
-11.23%
$ -- $ 2,070
Jun 15 $ 0.0129
-7.44%
$ -- $ 1,658
Jun 8 $ 0.0137
-3.23%
$ 158,000 $ 887
Jun 1 $ 0.0131
-26.54%
$ -- $ 2,063
May 25 $ 0.0176
-56.26%
$ -- $ 14,541
May 18 $ 0.0427
-18.82%
$ 456,047 $ 8,793
May 11 $ 0.0488
+17.85%
$ 605,268 $ 8,619
May 4 $ 0.0384
-22.50%
$ -- $ 9,449
Apr 27 $ 0.0495
-10.82%
$ -- $ 782
Apr 20 $ 0.0543
+7.19%
$ -- $ 5,239
Apr 13 $ 0.0513
-34.86%
$ -- $ 31,103
Apr 6 $ 0.0791
+1.17%
$ 871,320 $ 5,785
Mar 30 $ 0.0741
+2.65%
$ -- $ 4,919
Mar 23 $ 0.0707
-2.46%
$ 802,642 $ 9,729
Mar 16 $ 0.0712
-12.64%
$ 805,770 $ 20,199
Mar 9 $ 0.0775
+16.50%
$ 929,054 $ 8,255
Mar 2 $ 0.063
+8.74%
$ 738,734 $ 5,305
Feb 23 $ 0.0573
+17.88%
$ -- $ 2,912
Feb 16 $ 0.0488
+13.40%
$ 551,525 $ 542
Feb 9 $ 0.0423
+14.16%
$ -- $ 3,169
Feb 2 $ 0.0354
+3.41%
$ 410,601 $ 11,619
Jan 26 $ 0.0325
+20.73%
$ -- $ 15,778
Jan 19 $ 0.0263
+26.51%
$ -- $ 14,484
Jan 12 $ 0.0197
+78.09%
$ -- $ 47,045
Jan 5 $ 0.0102
+114.81%
$ -- $ 64,862
Download