Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LISA Historical Data

LISA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28 $0.00704
-1.96%
$79,625 $455
Sep 21 $0.00701
+2.42%
$-- $212
Sep 14 $0.00659
-3.41%
$-- $415
Sep 7 $0.00665
-9.24%
$-- $363
Aug 31 $0.00712
+5.59%
$-- $337
Aug 24 $0.000615
-60.71%
$-- $0
Aug 17 $0.00645
+28.70T%
$-- $0.1
Aug 10 $0.00105
--%
$-- $138
Aug 3 $0
-100.00%
$-- $0.0₁₄1
Jul 27 $0.0₁₇1
-100.00%
$-- $17
Jul 20 $0.0033
+329.62Q%
$37,280 $39
Jul 13 $0.0₁₇1
-100.00%
$-- $604
Jul 6 $0.00887
-27.41%
$-- $1,980
Jun 29 $0.012
+5.02%
$135,183 $795
Jun 22 $0.0117
-11.23%
$-- $2,070
Jun 15 $0.0129
-7.44%
$-- $1,658
Jun 8 $0.0137
-3.23%
$158,000 $887
Jun 1 $0.0131
-26.54%
$-- $2,063
May 25 $0.0176
-56.26%
$-- $14,541
May 18 $0.0427
-18.82%
$456,047 $8,793
May 11 $0.0488
+17.85%
$605,268 $8,619
May 4 $0.0384
-22.50%
$-- $9,449
Apr 27 $0.0495
-10.82%
$-- $782
Apr 20 $0.0543
+7.19%
$-- $5,239
Apr 13 $0.0513
-34.86%
$-- $31,103
Apr 6 $0.0791
+1.17%
$871,320 $5,785
Mar 30 $0.0741
+2.65%
$-- $4,919
Mar 23 $0.0707
-2.46%
$802,642 $9,729
Mar 16 $0.0712
-12.64%
$805,770 $20,199
Mar 9 $0.0775
+16.50%
$929,054 $8,255
Mar 2 $0.063
+8.74%
$738,734 $5,305
Feb 23 $0.0573
+17.88%
$-- $2,912
Feb 16 $0.0488
+13.40%
$551,525 $542
Feb 9 $0.0423
+14.16%
$-- $3,169
Feb 2 $0.0354
+3.41%
$410,601 $11,619
Jan 26 $0.0325
+20.73%
$-- $15,778
Jan 19 $0.0263
+26.51%
$-- $14,484
Jan 12 $0.0197
+78.09%
$-- $47,045
Jan 5 $0.0102
+114.81%
$-- $64,862
Download