LISA Historical Data

LISA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 0.0713
-0.55%
$ 806,047 $ 503
Mar 11, 10 AM $ 0.0716
-0.01%
$ 810,152 $ 440
Mar 11, 9 AM $ 0.0716
-0.09%
$ 809,847 $ 397
Mar 11, 8 AM $ 0.0717
+0.06%
$ 810,588 $ 250
Mar 11, 7 AM $ 0.0716
-0.47%
$ 810,076 $ 228
Mar 11, 6 AM $ 0.0719
+0.03%
$ 812,815 $ 176
Mar 11, 5 AM $ 0.072
+0.00%
$ 814,737 $ 101
Mar 11, 3 AM $ 0.0717
-0.03%
$ 811,100 $ 80
Mar 11, 2 AM $ 0.0718
-0.03%
$ 812,061 $ 345
Mar 11, 1 AM $ 0.0719
+0.09%
$ 813,704 $ 342
Mar 11, 12 AM $ 0.0717
-0.22%
$ 811,466 $ 333
Mar 10, 6 PM $ 0.0708
+0.00%
$ 800,803 $ 330
Mar 10, 4 PM $ 0.071
+0.00%
$ 803,462 $ 317
Mar 10, 3 PM $ 0.071
+0.99%
$ 803,461 $ 315
Mar 10, 2 PM $ 0.0702
-0.59%
$ 794,165 $ 308
Mar 10, 1 PM $ 0.0706
-0.38%
$ 797,943 $ 309
Mar 10, 12 PM $ 0.0708
+0.00%
$ 801,026 $ 219
Mar 10, 11 AM $ 0.071
+0.00%
$ 802,571 $ 219
Mar 10, 10 AM $ 0.0709
-0.04%
$ 801,968 $ 155
Mar 10, 9 AM $ 0.0707
-0.34%
$ 799,445 $ 134
Mar 10, 8 AM $ 0.0709
+0.33%
$ 801,524 $ 132
Mar 10, 4 AM $ 0.0706
+0.00%
$ 798,413 $ 2
Mar 10, 3 AM $ 0.0706
+0.07%
$ 798,161 $ 2
Mar 10, 1 AM $ 0.0699
+0.00%
$ 790,975 $ 3,898
Mar 10, 12 AM $ 0.0696
+1.82%
$ 786,730 $ 3,883
Mar 9, 11 PM $ 0.0684
+0.00%
$ 773,655 $ 3,781
Mar 9, 6 PM $ 0.0683
-0.33%
$ 772,425 $ 3,775
Mar 9, 4 PM $ 0.069
+0.33%
$ 780,458 $ 3,657
Mar 9, 3 PM $ 0.0688
+0.13%
$ 777,852 $ 3,570
Mar 9, 2 PM $ 0.0687
+0.47%
$ 776,890 $ 3,438
Mar 9, 1 PM $ 0.0688
+0.00%
$ 778,578 $ 1,690
Mar 9, 12 PM $ 0.0686
+0.00%
$ 775,990 $ 1,680
Mar 9, 10 AM $ 0.0683
+0.00%
$ 772,842 $ 1,479
Mar 9, 9 AM $ 0.0684
+0.53%
$ 773,941 $ 1,480
Mar 9, 8 AM $ 0.0681
+0.95%
$ 769,653 $ 1,438
Mar 9, 7 AM $ 0.0677
+0.00%
$ 766,131 $ 1,181
Mar 9, 6 AM $ 0.0681
-0.32%
$ 770,446 $ 1,140
Mar 9, 5 AM $ 0.0679
+0.19%
$ 767,674 $ 1,003
Mar 9, 4 AM $ 0.0679
+0.24%
$ 767,563 $ 750
Mar 9, 3 AM $ 0.0677
+0.85%
$ 765,472 $ 741
Mar 9, 2 AM $ 0.0672
+0.56%
$ 760,345 $ 4,681
Mar 9, 1 AM $ 0.0669
+0.20%
$ 756,233 $ 4,470
Mar 9, 12 AM $ 0.0668
+0.48%
$ 755,570 $ 4,458
Mar 8, 6 PM $ 0.0653
+0.01%
$ 738,734 $ 4,217
Mar 8, 4 PM $ 0.0655
-0.06%
$ 740,955 $ 4,155
Mar 8, 2 PM $ 0.0657
+0.23%
$ 743,372 $ 4,135
Mar 8, 11 AM $ 0.0663
-0.12%
$ 749,361 $ 4,074
Mar 8, 10 AM $ 0.0663
+0.54%
$ 750,133 $ 4,074
Mar 8, 9 AM $ 0.0659
+0.17%
$ 744,894 $ 3,571
Mar 8, 8 AM $ 0.0659
+0.24%
$ 745,272 $ 3,360