LISA Historical Data

LISA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 AM $ 0.0132
-0.45%
$ 149,005 $ 1,303
Jun 21, 1 AM $ 0.0132
-0.17%
$ 149,472 $ 1,281
Jun 21, 12 AM $ 0.0132
+0.04%
$ 149,785 $ 1,272
Jun 20, 9 PM $ 0.0129
-0.50%
$ 146,242 $ 1,268
Jun 20, 7 PM $ 0.013
+0.00%
$ 147,245 $ 1,244
Jun 20, 3 PM $ 0.0129
+0.00%
$ 146,215 $ 1,249
Jun 20, 2 PM $ 0.0129
-0.25%
$ 146,262 $ 1,238
Jun 20, 12 PM $ 0.013
+0.00%
$ 147,264 $ 1,249
Jun 20, 11 AM $ 0.013
+0.00%
$ 147,288 $ 1,257
Jun 20, 10 AM $ 0.013
-0.46%
$ 147,340 $ 1,255
Jun 20, 8 AM $ 0.0131
-0.20%
$ 147,680 $ 1,241
Jun 20, 7 AM $ 0.0131
+0.34%
$ 147,904 $ 1,236
Jun 20, 6 AM $ 0.0129
-6.99%
$ 145,893 $ 829
Jun 20, 4 AM $ 0.0138
+0.00%
$ 156,592 $ 42
Jun 20, 3 AM $ 0.0138
+0.00%
$ 156,595 $ 41
Jun 20, 2 AM $ 0.0138
-0.12%
$ 156,639 $ 42
Jun 20, 1 AM $ 0.0139
-0.17%
$ 156,768 $ 40
Jun 20, 12 AM $ 0.0139
-0.04%
$ 157,036 $ 33
Jun 19, 8 PM $ 0.0136
+0.02%
$ 153,678 $ 31
Jun 19, 4 PM $ 0.0136
+0.00%
$ 153,308 $ 26
Jun 19, 3 PM $ 0.0135
-0.16%
$ 153,154 $ 25
Jun 19, 2 PM $ 0.0135
+0.00%
$ 153,210 $ 24
Jun 19, 12 PM $ 0.0134
+0.00%
$ -- $ 32
Jun 19, 11 AM $ 0.0135
+0.00%
$ 152,154 $ 31
Jun 19, 10 AM $ 0.0134
-0.37%
$ 151,851 $ 28
Jun 19, 8 AM $ 0.0135
+0.00%
$ 152,458 $ 48
Jun 19, 6 AM $ 0.0136
+0.40%
$ 153,561 $ 83
Jun 19, 5 AM $ 0.0135
-0.01%
$ 153,023 $ 92
Jun 19, 3 AM $ 0.0137
+0.00%
$ 154,532 $ 94
Jun 19, 1 AM $ 0.0136
+0.00%
$ 154,371 $ 105
Jun 19, 12 AM $ 0.0136
+2.01%
$ 153,805 $ 104
Jun 18, 3 PM $ 0.0135
-0.63%
$ 152,699 $ 146
Jun 18, 2 PM $ 0.0136
+0.08%
$ 153,968 $ 147
Jun 18, 1 PM $ 0.0136
-0.02%
$ 154,043 $ 166
Jun 18, 12 PM $ 0.0137
+0.00%
$ 154,641 $ 166
Jun 18, 11 AM $ 0.0136
+0.00%
$ 154,143 $ 172
Jun 18, 10 AM $ 0.0136
-0.23%
$ 153,975 $ 175
Jun 18, 9 AM $ 0.0137
-0.35%
$ 154,773 $ 171
Jun 18, 8 AM $ 0.0137
-0.40%
$ 155,144 $ 148
Jun 18, 7 AM $ 0.0138
+0.00%
$ 155,956 $ 110
Jun 18, 6 AM $ 0.0138
+0.00%
$ 155,738 $ 177
Jun 18, 5 AM $ 0.0138
-0.66%
$ 155,790 $ 177
Jun 18, 4 AM $ 0.014
+0.00%
$ 158,043 $ 168
Jun 18, 3 AM $ 0.014
+0.00%
$ 158,039 $ 169
Jun 18, 1 AM $ 0.0141
-0.10%
$ 159,873 $ 162
Jun 17, 5 PM $ 0.0139
+0.00%
$ 157,532 $ 121
Jun 17, 2 PM $ 0.0141
-0.09%
$ 159,420 $ 153
Jun 17, 1 PM $ 0.014
-1.85%
$ 158,244 $ 158
Jun 17, 12 PM $ 0.0141
+0.00%
$ 159,263 $ 125
Jun 17, 11 AM $ 0.014
+0.00%
$ -- $ 124