Coinranking
LISA Historical Data
LISA
Page 11
| Date | | |
|---|---|---|
| Mar 8, 8 AM | $ 0.0659 | +0.24% |
| Mar 8, 7 AM | $ 0.0658 | +0.37% |
| Mar 8, 6 AM | $ 0.0655 | +0.60% |
| Mar 8, 5 AM | $ 0.065 | +1.28% |
| Mar 8, 4 AM | $ 0.0642 | +0.04% |
| Mar 8, 3 AM | $ 0.0642 | +0.56% |
| Mar 8, 2 AM | $ 0.064 | -0.17% |
| Mar 8, 1 AM | $ 0.064 | -0.10% |
| Mar 8, 12 AM | $ 0.0641 | -0.37% |
| Mar 7, 9 PM | $ 0.063 | +0.00% |
| Mar 7, 3 PM | $ 0.0635 | -0.60% |
| Mar 7, 2 PM | $ 0.0639 | +0.00% |
| Mar 7, 1 PM | $ 0.0638 | -0.11% |
| Mar 7, 12 PM | $ 0.0639 | -0.32% |
| Mar 7, 11 AM | $ 0.0642 | -0.09% |
| Mar 7, 9 AM | $ 0.0643 | +0.02% |
| Mar 7, 8 AM | $ 0.0644 | +0.02% |
| Mar 7, 7 AM | $ 0.0643 | -0.05% |
| Mar 7, 6 AM | $ 0.0643 | +0.00% |
| Mar 7, 5 AM | $ 0.0643 | +0.00% |
| Mar 7, 4 AM | $ 0.0643 | -0.09% |
| Mar 7, 3 AM | $ 0.0643 | +0.12% |
| Mar 7, 2 AM | $ 0.0642 | -0.21% |
| Mar 7, 1 AM | $ 0.0643 | -0.18% |
| Mar 7, 12 AM | $ 0.0644 | +2.11% |
| Mar 6, 11 PM | $ 0.0631 | +0.00% |
| Mar 6, 5 PM | $ 0.0632 | -0.09% |
| Mar 6, 3 PM | $ 0.0634 | +0.10% |
| Mar 6, 2 PM | $ 0.0633 | +0.00% |
| Mar 6, 1 PM | $ 0.0639 | +0.00% |
| Mar 6, 12 PM | $ 0.0639 | -0.23% |
| Mar 6, 11 AM | $ 0.0644 | +0.00% |
| Mar 6, 10 AM | $ 0.0645 | +0.08% |
| Mar 6, 9 AM | $ 0.0644 | -0.83% |
| Mar 6, 8 AM | $ 0.0649 | -0.16% |
| Mar 6, 6 AM | $ 0.0649 | -0.06% |
| Mar 6, 5 AM | $ 0.0649 | +0.13% |
| Mar 6, 4 AM | $ 0.0652 | -0.19% |
| Mar 6, 3 AM | $ 0.0654 | -0.15% |
| Mar 6, 2 AM | $ 0.0656 | +0.05% |
| Mar 6, 1 AM | $ 0.0653 | -0.03% |
| Mar 6, 12 AM | $ 0.0654 | +0.07% |
| Mar 5, 5 PM | $ 0.0642 | -0.41% |
| Mar 5, 4 PM | $ 0.0645 | +0.19% |
| Mar 5, 3 PM | $ 0.0645 | -0.52% |
| Mar 5, 2 PM | $ 0.0646 | -0.38% |
| Mar 5, 1 PM | $ 0.0649 | -0.01% |
| Mar 5, 11 AM | $ 0.065 | -0.68% |
| Mar 5, 10 AM | $ 0.0647 | +0.00% |
| Mar 5, 8 AM | $ 0.0642 | +0.02% |