LISA Historical Data

LISA Page 11
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 AM $ 0.014
+0.00%
$ -- $ 124
Jun 17, 9 AM $ 0.014
+0.00%
$ -- $ 135
Jun 17, 8 AM $ 0.0141
+0.15%
$ 159,917 $ 135
Jun 17, 7 AM $ 0.0139
-2.75%
$ 156,728 $ 136
Jun 17, 5 AM $ 0.0143
+0.31%
$ 162,110 $ 66
Jun 17, 4 AM $ 0.0142
+0.01%
$ 160,887 $ 66
Jun 17, 3 AM $ 0.0146
+0.00%
$ 165,403 $ 65
Jun 17, 2 AM $ 0.0146
+0.94%
$ 164,908 $ 68
Jun 17, 1 AM $ 0.0141
-3.59%
$ 159,388 $ 65
Jun 17, 12 AM $ 0.0143
+2.44%
$ 162,259 $ 69
Jun 16, 9 PM $ 0.0139
+0.12%
$ 157,019 $ 87
Jun 16, 3 PM $ 0.014
+0.25%
$ 158,479 $ 96
Jun 16, 2 PM $ 0.0141
-1.24%
$ 159,047 $ 64
Jun 16, 1 PM $ 0.0143
+0.00%
$ 162,234 $ 60
Jun 16, 11 AM $ 0.0143
+0.00%
$ 161,833 $ 55
Jun 16, 10 AM $ 0.0143
-0.49%
$ 162,069 $ 62
Jun 16, 9 AM $ 0.0144
+0.48%
$ 163,383 $ 54
Jun 16, 8 AM $ 0.0144
+0.01%
$ 162,966 $ 53
Jun 16, 6 AM $ 0.0143
+0.00%
$ 162,035 $ 53
Jun 16, 5 AM $ 0.0143
+0.24%
$ 162,056 $ 56
Jun 16, 4 AM $ 0.0143
-0.11%
$ 161,905 $ 55
Jun 16, 3 AM $ 0.0143
-0.13%
$ 162,100 $ 55
Jun 16, 2 AM $ 0.0144
+0.00%
$ 163,242 $ 79
Jun 16, 1 AM $ 0.0144
+0.10%
$ 162,988 $ 80
Jun 16, 12 AM $ 0.0144
+1.67%
$ 163,046 $ 84
Jun 15, 11 PM $ 0.0142
+0.00%
$ 160,244 $ 64
Jun 15, 4 PM $ 0.0145
+0.00%
$ 163,505 $ 68
Jun 15, 3 PM $ 0.0144
-0.46%
$ 162,660 $ 68
Jun 15, 2 PM $ 0.0144
+0.11%
$ 163,110 $ 81
Jun 15, 1 PM $ 0.0144
+0.00%
$ 163,143 $ 82
Jun 15, 12 PM $ 0.0142
+0.00%
$ 160,715 $ 82
Jun 15, 11 AM $ 0.0142
+0.00%
$ 160,453 $ 78
Jun 15, 10 AM $ 0.0142
+0.00%
$ 160,165 $ 77
Jun 15, 6 AM $ 0.0143
+0.24%
$ 161,303 $ 83
Jun 15, 5 AM $ 0.0142
+0.00%
$ 160,688 $ 84
Jun 15, 4 AM $ 0.0142
-0.17%
$ 160,621 $ 84
Jun 15, 3 AM $ 0.0142
-0.11%
$ 160,867 $ 85
Jun 15, 1 AM $ 0.0142
-0.55%
$ 160,766 $ 61
Jun 15, 12 AM $ 0.0143
+2.38%
$ 161,760 $ 54
Jun 14, 11 PM $ 0.014
+0.12%
$ 158,000 $ 53
Jun 14, 10 PM $ 0.0139
+0.00%
$ 157,763 $ 78
Jun 14, 5 PM $ 0.0138
+0.00%
$ 155,983 $ 76
Jun 14, 4 PM $ 0.0138
+0.07%
$ 156,454 $ 71
Jun 14, 3 PM $ 0.0138
+0.02%
$ 156,302 $ 68
Jun 14, 1 PM $ 0.014
+0.19%
$ 158,106 $ 54
Jun 14, 12 PM $ 0.014
-0.12%
$ 157,795 $ 61
Jun 14, 9 AM $ 0.014
+0.12%
$ 157,892 $ 78
Jun 14, 8 AM $ 0.0139
+0.08%
$ 157,760 $ 77
Jun 14, 6 AM $ 0.014
-0.09%
$ 158,082 $ 82
Jun 14, 4 AM $ 0.0139
+0.08%
$ 157,771 $ 82