Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LISA Historical Data

LISA Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 11 PM $0
--%
$-- $0
Aug 3, 4 PM $0
--%
$-- $0
Aug 3, 2 PM $0
--%
$-- $0
Aug 3, 12 PM $0
--%
$-- $0
Aug 3, 10 AM $0
--%
$-- $0
Aug 3, 9 AM $0
--%
$-- $0
Aug 3, 7 AM $0
--%
$-- $0
Aug 3, 6 AM $0
--%
$-- $0
Aug 3, 4 AM $0.0₁₇1
+0.00%
$-- $0
Aug 3, 3 AM $0.0₁₇1
+0.00%
$-- $0
Aug 3, 2 AM $0.0₁₇1
+0.00%
$-- $0
Aug 3, 1 AM $0.0₁₇1
+0.00%
$-- $0
Aug 2, 11 PM $0.0₁₇1
+0.00%
$-- $0
Aug 2, 3 PM $0.0₁₇6
-25.00%
$-- $0
Aug 2, 2 PM $0.0₁₇8
+0.00%
$-- $0
Aug 2, 1 PM $0.0₁₇9
+0.00%
$-- $0
Aug 2, 12 PM $0.0₁₇9
+0.00%
$-- $0
Aug 2, 11 AM $0.0₁₇6
+0.00%
$-- $0
Aug 2, 10 AM $0.0₁₇9
+0.00%
$-- $0
Aug 2, 9 AM $0.0₁₇9
-40.00%
$-- $0
Aug 2, 6 AM $0.0₁₆2
-16.67%
$-- $0
Aug 2, 5 AM $0.0₁₆26
-16.13%
$-- $0
Aug 2, 3 AM $0.0₁₆5
+0.00%
$-- $0
Aug 2, 1 AM $0.0₁₆87
+0.00%
$-- $0.0₁₁1
Aug 2, 12 AM $0.0₁₆95
+0.00%
$-- $0.0₁₁1
Aug 1, 6 PM $0.0₁₅213
+0.00%
$-- $0
Aug 1, 4 PM $0.0₁₅245
-0.41%
$-- $0
Aug 1, 2 PM $0.0₁₅438
-5.81%
$-- $0
Aug 1, 1 PM $0.0₁₅497
-3.31%
$-- $0
Aug 1, 11 AM $0.0₁₅928
+0.00%
$-- $0.0₁₀1
Aug 1, 10 AM $0.0₁₄13
+0.00%
$-- $0.0₁₀1
Aug 1, 9 AM $0.0₁₄174
-20.64%
$-- $0.0₁₀1
Aug 1, 8 AM $0.0₁₄224
+0.00%
$-- $0
Aug 1, 7 AM $0.0₁₄261
-5.46%
$-- $0
Aug 1, 5 AM $0.0₁₄383
-0.75%
$-- $0
Aug 1, 4 AM $0.0₁₄483
-4.19%
$-- $0
Aug 1, 12 AM $0.0₁₄813
-9.03%
$-- $0
Jul 31, 11 PM $0.0₁₄855
-0.74%
$-- $0
Jul 31, 7 PM $0.0₁₃137
+0.00%
$-- $0.0₁₀1
Jul 31, 1 PM $0.0₁₁378
-42.20%
$-- $0
Jul 31, 11 AM $0.0₁₀609
+0.00%
$-- $0
Jul 31, 7 AM $0.0₉447
-3.49%
$-- $0
Jul 31, 5 AM $0.0₉55
+0.00%
$-- $0.00001
Jul 31, 2 AM $0.0₉687
+0.00%
$-- $0.00001
Jul 31, 1 AM $0.0₉8
-4.43%
$-- $0
Jul 31, 12 AM $0.0₉863
-17.49%
$-- $0
Jul 30, 6 PM $0.0₈154
+0.06%
$-- $0
Jul 30, 4 PM $0.0₈176
+0.00%
$-- $0
Jul 30, 2 PM $0.0₈219
-3.14%
$-- $0
Jul 30, 12 PM $0.0₈273
+0.00%
$-- $0