LISA Historical Data

LISA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $ 0.0139
+0.08%
$ 157,771 $ 82
Jun 14, 3 AM $ 0.014
+0.00%
$ 158,085 $ 100
Jun 14, 2 AM $ 0.014
+0.00%
$ 158,103 $ 110
Jun 14, 12 AM $ 0.014
+2.06%
$ 157,879 $ 208
Jun 13, 11 PM $ 0.0137
+0.00%
$ 154,746 $ 208
Jun 13, 4 PM $ 0.0138
+0.00%
$ 155,598 $ 183
Jun 13, 3 PM $ 0.0138
+0.22%
$ 155,639 $ 182
Jun 13, 1 PM $ 0.0138
+0.00%
$ 155,532 $ 196
Jun 13, 12 PM $ 0.0137
+0.00%
$ 154,920 $ 196
Jun 13, 10 AM $ 0.0137
+0.02%
$ 154,656 $ 202
Jun 13, 9 AM $ 0.0137
-0.10%
$ 154,607 $ 187
Jun 13, 8 AM $ 0.0137
-0.17%
$ 154,682 $ 204
Jun 13, 7 AM $ 0.0136
-0.42%
$ 154,238 $ 203
Jun 13, 6 AM $ 0.0136
+0.11%
$ 154,295 $ 215
Jun 13, 5 AM $ 0.0135
-0.57%
$ 153,209 $ 215
Jun 13, 4 AM $ 0.0136
+0.00%
$ 153,871 $ 214
Jun 13, 3 AM $ 0.0137
-0.96%
$ 154,521 $ 214
Jun 13, 2 AM $ 0.0138
-1.43%
$ 156,427 $ 183
Jun 13, 1 AM $ 0.0137
-0.30%
$ 155,031 $ 95
Jun 13, 12 AM $ 0.0138
+0.22%
$ 155,621 $ 88
Jun 12, 4 PM $ 0.0138
-0.01%
$ 155,830 $ 118
Jun 12, 2 PM $ 0.0138
+0.19%
$ 156,447 $ 171
Jun 12, 1 PM $ 0.0138
-0.13%
$ 156,118 $ 234
Jun 12, 10 AM $ 0.0139
+0.11%
$ 156,830 $ 237
Jun 12, 8 AM $ 0.0138
+0.71%
$ 156,399 $ 225
Jun 12, 7 AM $ 0.0138
+0.03%
$ 155,582 $ 219
Jun 12, 5 AM $ 0.0138
+0.00%
$ 156,563 $ 190
Jun 12, 4 AM $ 0.0139
+0.00%
$ 156,883 $ 192
Jun 12, 3 AM $ 0.0139
+0.00%
$ 157,572 $ 192
Jun 12, 2 AM $ 0.0139
+0.30%
$ 157,484 $ 193
Jun 12, 1 AM $ 0.0139
-0.40%
$ 156,891 $ 192
Jun 12, 12 AM $ 0.0139
+2.21%
$ 157,668 $ 193
Jun 11, 11 PM $ 0.0136
+0.00%
$ 154,031 $ 239
Jun 11, 6 PM $ 0.0136
+0.04%
$ 154,300 $ 241
Jun 11, 5 PM $ 0.0134
-0.12%
$ 152,004 $ 231
Jun 11, 4 PM $ 0.0134
+0.09%
$ 152,056 $ 211
Jun 11, 3 PM $ 0.0134
-1.10%
$ 151,987 $ 210
Jun 11, 2 PM $ 0.0136
-1.69%
$ 153,771 $ 192
Jun 11, 1 PM $ 0.0138
+0.61%
$ 156,629 $ 111
Jun 11, 12 PM $ 0.0138
-0.28%
$ 155,751 $ 160
Jun 11, 11 AM $ 0.0138
+0.14%
$ 156,296 $ 162
Jun 11, 10 AM $ 0.0139
+0.00%
$ 156,821 $ 162
Jun 11, 8 AM $ 0.0138
+0.00%
$ 155,894 $ 163
Jun 11, 6 AM $ 0.0137
+0.00%
$ 155,434 $ 162
Jun 11, 5 AM $ 0.0137
-0.24%
$ 154,906 $ 161
Jun 11, 3 AM $ 0.0137
+0.00%
$ 155,083 $ 166
Jun 11, 1 AM $ 0.0137
+0.77%
$ 154,688 $ 165
Jun 11, 12 AM $ 0.0136
-0.41%
$ 153,514 $ 178
Jun 10, 6 PM $ 0.0134
+0.00%
$ 151,921 $ 128
Jun 10, 3 PM $ 0.0136
+0.49%
$ 153,929 $ 154