Coinranking
LISA Historical Data
LISA
Page 12
| Date | | |
|---|---|---|
| Mar 5, 10 AM | $ 0.0647 | +0.00% |
| Mar 5, 8 AM | $ 0.0642 | +0.02% |
| Mar 5, 7 AM | $ 0.0643 | -0.25% |
| Mar 5, 6 AM | $ 0.0645 | +0.00% |
| Mar 5, 5 AM | $ 0.0645 | -0.44% |
| Mar 5, 4 AM | $ 0.0648 | +0.39% |
| Mar 5, 3 AM | $ 0.0646 | -0.16% |
| Mar 5, 2 AM | $ 0.0647 | -0.56% |
| Mar 5, 1 AM | $ 0.065 | -0.12% |
| Mar 5, 12 AM | $ 0.0651 | +0.03% |
| Mar 4, 4 PM | $ 0.0637 | +0.00% |
| Mar 4, 12 PM | $ 0.0628 | -0.26% |
| Mar 4, 9 AM | $ 0.0628 | +0.00% |
| Mar 4, 8 AM | $ 0.0627 | +0.10% |
| Mar 4, 7 AM | $ 0.0617 | +0.22% |
| Mar 4, 6 AM | $ 0.0613 | +0.27% |
| Mar 4, 5 AM | $ 0.0611 | +0.00% |
| Mar 4, 4 AM | $ 0.061 | +0.02% |
| Mar 4, 3 AM | $ 0.061 | +0.00% |
| Mar 4, 2 AM | $ 0.0614 | -0.57% |
| Mar 4, 1 AM | $ 0.0615 | +0.04% |
| Mar 4, 12 AM | $ 0.0613 | -0.36% |
| Mar 3, 6 PM | $ 0.0605 | +0.00% |
| Mar 3, 4 PM | $ 0.0602 | -0.45% |
| Mar 3, 3 PM | $ 0.0595 | +0.00% |
| Mar 3, 12 PM | $ 0.0597 | +0.00% |
| Mar 3, 11 AM | $ 0.0597 | +0.05% |
| Mar 3, 10 AM | $ 0.0595 | +0.13% |
| Mar 3, 9 AM | $ 0.0594 | -0.29% |
| Mar 3, 8 AM | $ 0.0595 | -1.57% |
| Mar 3, 6 AM | $ 0.0603 | +0.01% |
| Mar 3, 5 AM | $ 0.0604 | -0.40% |
| Mar 3, 4 AM | $ 0.0608 | -0.05% |
| Mar 3, 3 AM | $ 0.0608 | +0.01% |
| Mar 3, 2 AM | $ 0.0608 | -0.36% |
| Mar 3, 1 AM | $ 0.0612 | +0.09% |
| Mar 3, 12 AM | $ 0.061 | -0.01% |
| Mar 2, 4 PM | $ 0.0609 | +0.55% |
| Mar 2, 3 PM | $ 0.0605 | +1.20% |
| Mar 2, 1 PM | $ 0.0585 | +0.07% |
| Mar 2, 11 AM | $ 0.0581 | +0.00% |
| Mar 2, 9 AM | $ 0.0577 | +0.00% |
| Mar 2, 8 AM | $ 0.0576 | -0.25% |
| Mar 2, 7 AM | $ 0.0576 | +0.16% |
| Mar 2, 5 AM | $ 0.0583 | -0.26% |
| Mar 2, 4 AM | $ 0.0585 | -0.04% |
| Mar 2, 3 AM | $ 0.0585 | +0.56% |
| Mar 2, 2 AM | $ 0.0581 | -0.35% |
| Mar 2, 1 AM | $ 0.0581 | +0.00% |
| Mar 2, 12 AM | $ 0.058 | +0.00% |