LISA Historical Data

LISA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 PM $ 0.0136
+0.49%
$ 153,929 $ 154
Jun 10, 2 PM $ 0.0135
-0.40%
$ 153,165 $ 152
Jun 10, 1 PM $ 0.0136
+0.12%
$ 153,867 $ 152
Jun 10, 12 PM $ 0.0136
+0.85%
$ 153,606 $ 104
Jun 10, 9 AM $ 0.0134
-0.41%
$ 152,024 $ 180
Jun 10, 8 AM $ 0.0135
-0.41%
$ 152,843 $ 177
Jun 10, 7 AM $ 0.0136
+0.00%
$ 153,405 $ 187
Jun 10, 5 AM $ 0.0135
-0.11%
$ 152,843 $ 206
Jun 10, 4 AM $ 0.0135
-0.42%
$ 152,974 $ 269
Jun 10, 3 AM $ 0.0136
+0.00%
$ 153,685 $ 291
Jun 10, 2 AM $ 0.0136
-0.62%
$ 154,177 $ 295
Jun 10, 1 AM $ 0.0137
+0.03%
$ 155,225 $ 288
Jun 10, 12 AM $ 0.0138
+0.04%
$ 155,706 $ 283
Jun 9, 5 PM $ 0.0135
+0.30%
$ 152,611 $ 242
Jun 9, 4 PM $ 0.0135
+0.00%
$ 152,265 $ 230
Jun 9, 3 PM $ 0.0134
+0.00%
$ 152,012 $ 231
Jun 9, 2 PM $ 0.0134
-1.48%
$ 152,091 $ 231
Jun 9, 1 PM $ 0.0137
-0.25%
$ 154,525 $ 260
Jun 9, 12 PM $ 0.0137
-1.24%
$ 154,949 $ 254
Jun 9, 10 AM $ 0.0139
+0.00%
$ 157,657 $ 167
Jun 9, 9 AM $ 0.0139
-0.47%
$ 157,739 $ 168
Jun 9, 8 AM $ 0.014
-0.13%
$ 158,243 $ 168
Jun 9, 7 AM $ 0.014
-0.52%
$ 158,721 $ 158
Jun 9, 6 AM $ 0.0141
+0.00%
$ 159,671 $ 144
Jun 9, 5 AM $ 0.0141
-1.37%
$ 159,463 $ 143
Jun 9, 4 AM $ 0.0142
+0.45%
$ 160,297 $ 76
Jun 9, 3 AM $ 0.0142
+0.00%
$ 160,090 $ 49
Jun 9, 2 AM $ 0.0141
-0.68%
$ 159,235 $ 46
Jun 9, 1 AM $ 0.0142
+1.01%
$ 160,627 $ 55
Jun 9, 12 AM $ 0.0142
+1.43%
$ 160,868 $ 58
Jun 8, 5 PM $ 0.014
+0.00%
$ 158,681 $ 54
Jun 8, 4 PM $ 0.014
+0.00%
$ 158,432 $ 56
Jun 8, 3 PM $ 0.014
+0.27%
$ 158,363 $ 56
Jun 8, 2 PM $ 0.014
-0.38%
$ 157,804 $ 51
Jun 8, 1 PM $ 0.014
+0.28%
$ 158,383 $ 33
Jun 8, 12 PM $ 0.014
+0.27%
$ 158,267 $ 33
Jun 8, 9 AM $ 0.014
+0.51%
$ 158,490 $ 33
Jun 8, 6 AM $ 0.0139
-0.09%
$ 157,280 $ 39
Jun 8, 4 AM $ 0.0141
+0.02%
$ 158,940 $ 80
Jun 8, 3 AM $ 0.014
-0.31%
$ 158,746 $ 80
Jun 8, 2 AM $ 0.0141
+0.17%
$ 159,245 $ 79
Jun 8, 1 AM $ 0.0141
-0.14%
$ 159,128 $ 79
Jun 8, 12 AM $ 0.0141
+0.00%
$ 159,907 $ 85
Jun 7, 4 PM $ 0.0136
+0.00%
$ 153,486 $ 86
Jun 7, 3 PM $ 0.0136
+0.15%
$ 153,503 $ 86
Jun 7, 2 PM $ 0.0136
+1.27%
$ 154,106 $ 86
Jun 7, 1 PM $ 0.0135
+0.00%
$ 152,754 $ 82
Jun 7, 12 PM $ 0.0135
-1.26%
$ 152,565 $ 84
Jun 7, 11 AM $ 0.0136
+0.00%
$ 153,526 $ 87
Jun 7, 10 AM $ 0.0136
+0.00%
$ 153,751 $ 87