Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LISA Historical Data

LISA Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 1 PM $0.00472
+2.95%
$53,331 $37
Jul 26, 12 PM $0.00463
+0.00%
$52,394 $25
Jul 26, 11 AM $0.00394
-1.66%
$44,578 $21
Jul 26, 10 AM $0.00445
+0.00%
$50,312 $24
Jul 26, 9 AM $0.00489
-1.50%
$55,302 $26
Jul 26, 8 AM $0.00516
-6.74%
$58,316 $25
Jul 26, 7 AM $0.00529
+0.00%
$59,881 $26
Jul 26, 6 AM $0.00554
+0.00%
$62,686 $31
Jul 26, 3 AM $0.00778
+0.00%
$88,007 $49
Jul 26, 2 AM $0.00716
-5.49%
$80,971 $45
Jul 26, 1 AM $0.00786
+4.25%
$88,856 $48
Jul 26, 12 AM $0.008
+0.00%
$90,485 $49
Jul 25, 11 PM $0.0076
+0.00%
$85,950 $46
Jul 25, 3 PM $0
--%
$-- $0
Jul 25, 1 PM $0
--%
$-- $0
Jul 25, 12 PM $0
--%
$-- $0
Jul 25, 11 AM $0
--%
$-- $0
Jul 25, 10 AM $0
--%
$-- $0
Jul 25, 8 AM $0
--%
$-- $0
Jul 25, 7 AM $0
--%
$-- $0
Jul 25, 6 AM $0
--%
$-- $0
Jul 25, 5 AM $0
--%
$-- $0
Jul 25, 4 AM $0
--%
$-- $0
Jul 25, 3 AM $0
--%
$-- $0
Jul 25, 2 AM $0
--%
$-- $0
Jul 25, 1 AM $0
--%
$-- $0
Jul 25, 12 AM $0
--%
$-- $0
Jul 24, 6 PM $0
--%
$-- $0
Jul 24, 4 PM $0
--%
$-- $0
Jul 24, 3 PM $0
--%
$-- $0
Jul 24, 2 PM $0
--%
$-- $0
Jul 24, 1 PM $0
--%
$-- $0.0₁₅1
Jul 24, 10 AM $0.0₁₇2
+0.00%
$-- $0
Jul 24, 9 AM $0.0₁₆26
+0.00%
$-- $0
Jul 24, 8 AM $0.0₁₆41
-4.65%
$-- $0.0₁₂1
Jul 24, 7 AM $0.0₁₅274
-62.47%
$-- $0.0₁₁1
Jul 24, 4 AM $0.0₁₁178
-62.50%
$-- $0
Jul 24, 1 AM $0.0₉124
+0.00%
$-- $0
Jul 24, 12 AM $0.0₉251
-21.37%
$-- $0.0₅1
Jul 23, 3 PM $0.00011
+0.00%
$1,244 $0
Jul 23, 2 PM $0.00198
+0.00%
$22,439 $6
Jul 23, 12 PM $0
--%
$-- $0
Jul 23, 11 AM $0
--%
$-- $0
Jul 23, 9 AM $0
--%
$-- $0
Jul 23, 8 AM $0
--%
$-- $0
Jul 23, 7 AM $0
--%
$-- $0
Jul 23, 6 AM $0
--%
$-- $0
Jul 23, 3 AM $0
--%
$-- $0
Jul 23, 2 AM $0
--%
$-- $0
Jul 23, 1 AM $0
--%
$-- $0