Coinranking
LISA Historical Data
LISA
Page 14
| Date | | |
|---|---|---|
| Feb 24, 9 AM | $ 0.0487 | -0.42% |
| Feb 24, 8 AM | $ 0.0489 | +0.00% |
| Feb 24, 6 AM | $ 0.0489 | +0.00% |
| Feb 24, 5 AM | $ 0.0489 | +0.00% |
| Feb 24, 2 AM | $ 0.0494 | -0.10% |
| Feb 24, 1 AM | $ 0.0495 | -0.25% |
| Feb 23, 11 PM | $ 0.0484 | +0.00% |
| Feb 23, 6 PM | $ 0.0485 | +0.00% |
| Feb 23, 5 PM | $ 0.0485 | +0.00% |
| Feb 23, 9 AM | $ 0.0493 | +1.42% |
| Feb 23, 5 AM | $ 0.0477 | +0.50% |
| Feb 23, 3 AM | $ 0.0474 | -0.14% |
| Feb 23, 2 AM | $ 0.0475 | +0.01% |
| Feb 23, 1 AM | $ 0.0477 | -3.01% |
| Feb 23, 12 AM | $ 0.0496 | +1.96% |
| Feb 22, 11 PM | $ 0.0488 | +0.04% |
| Feb 22, 4 PM | $ 0.0486 | -0.47% |
| Feb 22, 3 PM | $ 0.0487 | +0.00% |
| Feb 22, 11 AM | $ 0.0494 | +0.00% |
| Feb 22, 10 AM | $ 0.0494 | +0.00% |
| Feb 22, 9 AM | $ 0.049 | +0.00% |
| Feb 22, 5 AM | $ 0.0492 | +0.00% |
| Feb 22, 4 AM | $ 0.0492 | +0.03% |
| Feb 22, 3 AM | $ 0.0492 | -0.69% |
| Feb 22, 2 AM | $ 0.0495 | +0.00% |
| Feb 22, 1 AM | $ 0.0495 | +0.39% |
| Feb 22, 12 AM | $ 0.0494 | +1.49% |
| Feb 21, 4 PM | $ 0.0488 | +0.03% |
| Feb 21, 3 PM | $ 0.0487 | -0.30% |
| Feb 21, 10 AM | $ 0.0488 | +0.00% |
| Feb 21, 6 AM | $ 0.0485 | -0.27% |
| Feb 21, 5 AM | $ 0.0486 | +0.02% |
| Feb 21, 2 AM | $ 0.0487 | +0.23% |
| Feb 21, 1 AM | $ 0.0485 | +0.11% |
| Feb 21, 12 AM | $ 0.0484 | -0.44% |
| Feb 20, 3 PM | $ 0.0466 | -0.32% |
| Feb 20, 12 PM | $ 0.0463 | +0.01% |
| Feb 20, 11 AM | $ 0.0463 | -0.16% |
| Feb 20, 10 AM | $ 0.0464 | -0.53% |
| Feb 20, 9 AM | $ 0.0465 | +0.00% |
| Feb 20, 7 AM | $ 0.0465 | +0.00% |
| Feb 20, 6 AM | $ 0.0463 | -0.25% |
| Feb 20, 5 AM | $ 0.0465 | +0.60% |
| Feb 20, 4 AM | $ 0.0462 | +0.09% |
| Feb 20, 3 AM | $ 0.0462 | +0.01% |
| Feb 20, 1 AM | $ 0.0461 | -0.21% |
| Feb 20, 12 AM | $ 0.0462 | -0.05% |
| Feb 19, 1 PM | $ 0.0556 | +0.00% |
| Feb 19, 12 PM | $ 0.0556 | -0.21% |
| Feb 19, 9 AM | $ 0.0606 | +0.00% |