Coinranking
LISA Historical Data
LISA
Page 15
| Date | | |
|---|---|---|
| Feb 19, 9 AM | $ 0.0606 | +0.00% |
| Feb 19, 4 AM | $ 0.062 | +3.44% |
| Feb 19, 3 AM | $ 0.0638 | +0.11% |
| Feb 19, 2 AM | $ 0.053 | +18.26% |
| Feb 18, 9 AM | $ 0.0454 | +0.00% |
| Feb 18, 8 AM | $ 0.0455 | +0.63% |
| Feb 18, 7 AM | $ 0.045 | -0.13% |
| Feb 18, 6 AM | $ 0.045 | +0.26% |
| Feb 18, 5 AM | $ 0.045 | +0.08% |
| Feb 18, 4 AM | $ 0.045 | -0.40% |
| Feb 18, 3 AM | $ 0.0451 | +0.35% |
| Feb 18, 2 AM | $ 0.0449 | +0.25% |
| Feb 18, 1 AM | $ 0.0448 | -0.48% |
| Feb 18, 12 AM | $ 0.045 | +0.00% |
| Feb 17, 4 PM | $ 0.0441 | +0.76% |
| Feb 17, 3 PM | $ 0.0438 | +0.00% |
| Feb 17, 2 PM | $ 0.0446 | +0.12% |
| Feb 17, 1 PM | $ 0.0445 | +0.55% |
| Feb 17, 11 AM | $ 0.0441 | +0.00% |
| Feb 17, 10 AM | $ 0.0441 | -0.40% |
| Feb 17, 9 AM | $ 0.0442 | -0.02% |
| Feb 17, 7 AM | $ 0.0446 | +0.10% |
| Feb 17, 6 AM | $ 0.0446 | +0.29% |
| Feb 17, 3 AM | $ 0.0448 | -0.04% |
| Feb 17, 2 AM | $ 0.0447 | +0.00% |
| Feb 17, 1 AM | $ 0.0448 | +0.04% |
| Feb 17, 12 AM | $ 0.0447 | -0.04% |
| Feb 16, 4 PM | $ 0.0427 | +0.33% |
| Feb 16, 3 PM | $ 0.0426 | -1.13% |
| Feb 16, 12 PM | $ 0.0434 | +0.00% |
| Feb 16, 11 AM | $ 0.0432 | +0.00% |
| Feb 16, 10 AM | $ 0.0433 | +0.00% |
| Feb 16, 9 AM | $ 0.0432 | +0.77% |
| Feb 16, 6 AM | $ 0.0428 | +0.08% |
| Feb 16, 5 AM | $ 0.0431 | -0.01% |
| Feb 16, 4 AM | $ 0.0431 | +0.53% |
| Feb 16, 3 AM | $ 0.0429 | +0.01% |
| Feb 16, 1 AM | $ 0.0432 | +0.26% |
| Feb 16, 12 AM | $ 0.0431 | +0.17% |
| Feb 15, 5 PM | $ 0.0282 | +0.00% |
| Feb 15, 4 PM | $ 0.0425 | +0.00% |
| Feb 15, 3 PM | $ 0.0425 | +0.23% |
| Feb 15, 2 PM | $ 0.0423 | +0.00% |
| Feb 15, 12 PM | $ 0.0431 | +0.03% |
| Feb 15, 10 AM | $ 0.0431 | +0.01% |
| Feb 15, 7 AM | $ 0.0439 | +0.00% |
| Feb 15, 5 AM | $ 0.0437 | +0.29% |
| Feb 15, 4 AM | $ 0.0435 | +0.53% |
| Feb 15, 3 AM | $ 0.0431 | +0.11% |
| Feb 15, 2 AM | $ 0.043 | -0.42% |