Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LISA Historical Data

LISA Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 1 AM $0.0₁₇1
+0.00%
$-- $0
Jul 19, 12 AM $0.0₁₇1
+0.00%
$-- $0
Jul 18, 9 PM $0.0₁₇1
+0.00%
$-- $0
Jul 18, 8 PM $0.0₁₇1
+0.00%
$-- $0
Jul 18, 4 PM $0.0₁₇1
+0.00%
$-- $0
Jul 18, 2 PM $0.0₁₇1
+0.00%
$-- $0
Jul 18, 1 PM $0.0₁₇1
+0.00%
$-- $0
Jul 18, 12 PM $0.0₁₇1
+0.00%
$-- $0
Jul 18, 11 AM $0.0₁₇1
+0.00%
$-- $0
Jul 18, 10 AM $0.0₁₇1
+0.00%
$-- $0
Jul 18, 9 AM $0.0₁₇1
+0.00%
$-- $0
Jul 18, 8 AM $0.0₁₇1
+0.00%
$-- $0.0₁₃1
Jul 18, 6 AM $0.0₁₆12
+0.00%
$-- $0.0₁₂1
Jul 18, 3 AM $0.0₁₄492
+0.00%
$-- $0
Jul 18, 2 AM $0.0₁₂111
+85.99%
$-- $0.0₈1
Jul 18, 1 AM $0.0₁₁133
+0.00%
$-- $0.0₇1
Jul 18, 12 AM $0.0₁₁205
+3.32%
$-- $0.0₇1
Jul 17, 5 PM $0.00017
+0.00%
$1,923 $1
Jul 17, 4 PM $0.00105
-86.93%
$11,904 $5
Jul 17, 3 PM $0.00771
-1.39%
$87,179 $32
Jul 17, 2 PM $0.00779
-0.08%
$88,148 $24
Jul 17, 1 PM $0.00107
+0.00%
$12,079 $3
Jul 17, 12 PM $0.00758
+0.11%
$85,727 $21
Jul 17, 10 AM $0.00754
+0.00%
$85,231 $17
Jul 17, 9 AM $0.00778
--%
$87,971 $40
Jul 17, 8 AM $0
--%
$-- $0
Jul 17, 7 AM $0
--%
$-- $0
Jul 17, 6 AM $0
--%
$-- $0
Jul 17, 5 AM $0
--%
$-- $0
Jul 17, 2 AM $0.0₁₇8
-57.89%
$-- $0
Jul 17, 1 AM $0.0₁₆26
+0.00%
$-- $0.0₁₂1
Jul 17, 12 AM $0.0₁₄121
-79.62%
$-- $0
Jul 16, 3 PM $0.0₁₀737
-80.43%
$-- $0
Jul 16, 2 PM $0.0₈746
+417.99%
$-- $0
Jul 16, 1 PM $0.0₇504
+0.00%
$1 $0
Jul 16, 10 AM $0.0₅201
+38.44%
$23 $0
Jul 16, 6 AM $0.00597
+0.00%
$67,573 $19
Jul 16, 5 AM $0.00802
+0.00%
$90,650 $27
Jul 16, 4 AM $0.00769
+0.08%
$86,991 $26
Jul 16, 2 AM $0.00782
+0.00%
$88,482 $27
Jul 16, 1 AM $0.00787
+0.00%
$89,051 $55
Jul 16, 12 AM $0.00791
+0.01%
$89,431 $55
Jul 15, 4 PM $0.00774
+0.00%
$87,526 $81
Jul 15, 3 PM $0.00777
+0.00%
$87,917 $81
Jul 15, 2 PM $0.00803
+2.21%
$90,836 $84
Jul 15, 1 PM $0.00777
+0.00%
$87,890 $80
Jul 15, 11 AM $0.00769
+0.00%
$86,990 $81
Jul 15, 7 AM $0.00773
-0.23%
$87,475 $85
Jul 15, 6 AM $0.0078
-0.10%
$88,226 $64
Jul 15, 5 AM $0.00773
+0.36%
$87,380 $63