Coinranking
LISA Historical Data
LISA
Page 15
| Date | | | ||
|---|---|---|---|---|
| Jun 4, 3 AM | $ 0.0137 | +1.64% | ||
| Jun 4, 2 AM | $ 0.0134 | +0.00% | ||
| Jun 4, 1 AM | $ 0.0136 | -0.07% | ||
| Jun 4, 12 AM | $ 0.0136 | +0.00% | ||
| Jun 3, 7 PM | $ 0.0137 | -0.12% | ||
| Jun 3, 4 PM | $ 0.0136 | -2.53% | ||
| Jun 3, 3 PM | $ 0.0139 | -0.08% | ||
| Jun 3, 2 PM | $ 0.0139 | +0.35% | ||
| Jun 3, 12 PM | $ 0.014 | +0.12% | ||
| Jun 3, 10 AM | $ 0.014 | +0.00% | ||
| Jun 3, 9 AM | $ 0.0141 | -0.12% | ||
| Jun 3, 8 AM | $ 0.0141 | -0.16% | ||
| Jun 3, 7 AM | $ 0.014 | -1.22% | ||
| Jun 3, 6 AM | $ 0.0141 | +0.00% | ||
| Jun 3, 4 AM | $ 0.0138 | -1.27% | ||
| Jun 3, 3 AM | $ 0.014 | -1.11% | ||
| Jun 3, 2 AM | $ 0.0143 | -4.69% | ||
| Jun 3, 1 AM | $ 0.0149 | -0.68% | ||
| Jun 3, 12 AM | $ 0.0146 | +0.00% | ||
| Jun 2, 11 PM | $ 0.0146 | +0.00% | ||
| Jun 2, 4 PM | $ 0.0149 | +0.00% | ||
| Jun 2, 3 PM | $ 0.0149 | -1.52% | ||
| Jun 2, 2 PM | $ 0.0151 | -0.30% | ||
| Jun 2, 1 PM | $ 0.0152 | +0.00% | ||
| Jun 2, 11 AM | $ 0.0153 | -0.02% | ||
| Jun 2, 10 AM | $ 0.0153 | +0.00% | ||
| Jun 2, 9 AM | $ 0.0155 | +1.36% | ||
| Jun 2, 7 AM | $ 0.0156 | +0.00% | ||
| Jun 2, 6 AM | $ 0.0155 | -0.56% | ||
| Jun 2, 5 AM | $ 0.0156 | -0.43% | ||
| Jun 2, 4 AM | $ 0.0156 | -1.03% | ||
| Jun 2, 3 AM | $ 0.0157 | -3.97% | ||
| Jun 2, 2 AM | $ 0.0166 | +0.59% | ||
| Jun 2, 1 AM | $ 0.0167 | -0.36% | ||
| Jun 2, 12 AM | $ 0.0167 | +1.96% | ||
| Jun 1, 11 PM | $ 0.0164 | +0.00% | ||
| Jun 1, 4 PM | $ 0.0161 | -0.15% | ||
| Jun 1, 3 PM | $ 0.0162 | +0.55% | ||
| Jun 1, 2 PM | $ 0.0162 | -0.94% | ||
| Jun 1, 1 PM | $ 0.0163 | -0.57% | ||
| Jun 1, 11 AM | $ 0.0166 | +0.47% | ||
| Jun 1, 10 AM | $ 0.0166 | -3.74% | ||
| Jun 1, 9 AM | $ 0.0167 | +2.07% | ||
| Jun 1, 7 AM | $ 0.0164 | -0.79% | ||
| Jun 1, 6 AM | $ 0.0166 | -0.11% | ||
| Jun 1, 5 AM | $ 0.0166 | +0.14% | ||
| Jun 1, 4 AM | $ 0.0166 | -0.99% | ||
| Jun 1, 3 AM | $ 0.0168 | +0.09% | ||
| Jun 1, 2 AM | $ 0.0168 | -4.68% | ||
| Jun 1, 1 AM | $ 0.0177 | -0.76% | ||