Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LISA Historical Data

LISA Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 4 AM $0.00754
-3.59%
$85,269 $61
Jul 15, 3 AM $0.00768
+0.00%
$86,812 $68
Jul 15, 2 AM $0.00768
+0.00%
$86,879 $42
Jul 15, 1 AM $0.00792
+0.00%
$89,532 $91
Jul 15, 12 AM $0.00803
+1.64%
$90,798 $93
Jul 14, 5 PM $0.00776
+0.49%
$87,753 $91
Jul 14, 4 PM $0.00775
+0.00%
$87,622 $65
Jul 14, 3 PM $0.00785
+1.16%
$88,823 $64
Jul 14, 2 PM $0.00773
-1.01%
$87,441 $74
Jul 14, 1 PM $0.00791
+0.05%
$89,428 $386
Jul 14, 12 PM $0.00778
-0.01%
$87,996 $378
Jul 14, 10 AM $0.00654
+0.12%
$73,926 $377
Jul 14, 9 AM $0.00789
+0.00%
$89,283 $465
Jul 14, 8 AM $0.00765
+0.21%
$86,571 $455
Jul 14, 7 AM $0.00683
+0.00%
$77,251 $434
Jul 14, 4 AM $0.00764
-1.90%
$86,446 $488
Jul 14, 3 AM $0.00768
+0.89%
$86,824 $490
Jul 14, 2 AM $0.00763
-1.49%
$86,347 $483
Jul 14, 1 AM $0.00776
+0.00%
$87,819 $437
Jul 14, 12 AM $0.00776
+0.00%
$87,747 $437
Jul 13, 11 PM $0.00753
+0.00%
$85,197 $433
Jul 13, 6 PM $0.0076
+0.00%
$85,924 $436
Jul 13, 3 PM $0.00766
+0.00%
$86,689 $430
Jul 13, 2 PM $0.00758
-5.76%
$85,689 $422
Jul 13, 1 PM $0.00838
-0.53%
$94,726 $241
Jul 13, 11 AM $0.00841
-0.58%
$95,111 $237
Jul 13, 10 AM $0.00869
+0.00%
$98,306 $173
Jul 13, 9 AM $0.00869
-0.87%
$98,244 $172
Jul 13, 8 AM $0.00875
-0.44%
$98,963 $158
Jul 13, 7 AM $0.00879
+0.00%
$99,417 $127
Jul 13, 6 AM $0.00875
-1.10%
$99,000 $127
Jul 13, 5 AM $0.00865
+0.00%
$97,873 $123
Jul 13, 4 AM $0.00867
+2.36%
$98,093 $123
Jul 13, 3 AM $0.00867
+0.69%
$98,032 $121
Jul 13, 2 AM $0.00874
-0.89%
$98,870 $122
Jul 13, 1 AM $0.00885
+0.00%
$100,074 $122
Jul 13, 12 AM $0.00895
+0.69%
$101,197 $124
Jul 12, 4 PM $0.00882
+0.45%
$99,717 $124
Jul 12, 3 PM $0.00998
+0.00%
$112,869 $145
Jul 12, 2 PM $0.0121
-0.43%
$136,619 $175
Jul 12, 1 PM $0.0138
+10.19%
$156,341 $199
Jul 12, 12 PM $0.0138
+0.00%
$155,867 $54
Jul 12, 11 AM $0.0126
-0.82%
$142,854 $51
Jul 12, 8 AM $0.0219
+135.35%
$247,495 $84
Jul 12, 7 AM $0.00931
+0.00%
$105,330 $192
Jul 12, 6 AM $0.00911
+0.01%
$103,086 $188
Jul 12, 5 AM $0.00919
+0.00%
$103,987 $190
Jul 12, 4 AM $0.012
+0.00%
$135,525 $248
Jul 12, 3 AM $0.0169
+0.00%
$-- $506
Jul 12, 2 AM $0.0183
-2.22%
$207,397 $548