Coinranking
LISA Historical Data
LISA
Page 16
| Date | | |
|---|---|---|
| Feb 15, 3 AM | $ 0.0431 | +0.11% |
| Feb 15, 2 AM | $ 0.043 | -0.42% |
| Feb 15, 1 AM | $ 0.0431 | -0.57% |
| Feb 14, 4 PM | $ 0.0423 | +0.06% |
| Feb 14, 3 PM | $ 0.0425 | -0.22% |
| Feb 14, 2 PM | $ 0.0426 | +0.96% |
| Feb 14, 12 PM | $ 0.0423 | +0.03% |
| Feb 14, 11 AM | $ 0.0424 | +0.00% |
| Feb 14, 9 AM | $ 0.042 | +0.54% |
| Feb 14, 8 AM | $ 0.0417 | +0.86% |
| Feb 14, 5 AM | $ 0.0413 | +0.00% |
| Feb 14, 4 AM | $ 0.0413 | -0.63% |
| Feb 14, 3 AM | $ 0.0415 | +0.02% |
| Feb 14, 2 AM | $ 0.0417 | -0.03% |
| Feb 14, 1 AM | $ 0.0415 | +0.00% |
| Feb 14, 12 AM | $ 0.0414 | +0.01% |
| Feb 13, 4 PM | $ 0.0402 | +0.00% |
| Feb 13, 2 PM | $ 0.0391 | -0.60% |
| Feb 13, 1 PM | $ 0.0394 | +0.51% |
| Feb 13, 12 PM | $ 0.0393 | +0.46% |
| Feb 13, 9 AM | $ 0.0394 | +0.00% |
| Feb 13, 8 AM | $ 0.0391 | +0.02% |
| Feb 13, 7 AM | $ 0.0389 | -0.13% |
| Feb 13, 5 AM | $ 0.0392 | -0.97% |
| Feb 13, 4 AM | $ 0.0396 | -0.26% |
| Feb 13, 3 AM | $ 0.0397 | +0.07% |
| Feb 13, 2 AM | $ 0.0398 | -0.58% |
| Feb 13, 1 AM | $ 0.0399 | +0.31% |
| Feb 13, 12 AM | $ 0.0399 | -0.12% |
| Feb 12, 11 PM | $ 0.039 | +0.00% |
| Feb 12, 8 PM | $ 0.0388 | +0.00% |
| Feb 12, 3 PM | $ 0.0392 | +0.17% |
| Feb 12, 2 PM | $ 0.0392 | -0.45% |
| Feb 12, 1 PM | $ 0.0393 | -0.32% |
| Feb 12, 12 PM | $ 0.0395 | +0.23% |
| Feb 12, 11 AM | $ 0.0394 | -0.09% |
| Feb 12, 8 AM | $ 0.0388 | +0.52% |
| Feb 12, 7 AM | $ 0.0386 | -0.62% |
| Feb 12, 6 AM | $ 0.0387 | +0.00% |
| Feb 12, 4 AM | $ 0.0386 | +0.00% |
| Feb 12, 3 AM | $ 0.0386 | -0.01% |
| Feb 12, 2 AM | $ 0.0386 | +0.32% |
| Feb 12, 1 AM | $ 0.0385 | +0.01% |
| Feb 12, 12 AM | $ 0.0385 | +0.53% |
| Feb 11, 4 PM | $ 0.0367 | -0.53% |
| Feb 11, 1 PM | $ 0.0365 | +0.00% |
| Feb 11, 11 AM | $ 0.0363 | -0.07% |
| Feb 11, 10 AM | $ 0.0365 | +0.00% |
| Feb 11, 9 AM | $ 0.0368 | -0.53% |
| Feb 11, 8 AM | $ 0.037 | +0.00% |