LISA Historical Data

LISA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $ 0.0177
-0.76%
$ 200,637 $ 456
Jun 1, 12 AM $ 0.0178
+0.01%
$ 201,369 $ 461
May 31, 5 PM $ 0.0175
+0.36%
$ 197,907 $ 475
May 31, 3 PM $ 0.0177
+0.08%
$ 200,532 $ 513
May 31, 1 PM $ 0.0179
+0.45%
$ 202,314 $ 652
May 31, 11 AM $ 0.0178
+0.00%
$ 200,808 $ 649
May 31, 10 AM $ 0.0177
-0.39%
$ 200,354 $ 649
May 31, 9 AM $ 0.0178
-0.17%
$ 201,296 $ 651
May 31, 8 AM $ 0.0178
-0.68%
$ 201,623 $ 632
May 31, 7 AM $ 0.018
-0.23%
$ 203,126 $ 631
May 31, 6 AM $ 0.0184
-0.24%
$ 208,157 $ 373
May 31, 5 AM $ 0.0185
-0.77%
$ 208,705 $ 380
May 31, 3 AM $ 0.0187
-0.03%
$ 211,548 $ 307
May 31, 2 AM $ 0.0184
+0.00%
$ 208,396 $ 329
May 31, 1 AM $ 0.0184
-0.15%
$ 207,595 $ 329
May 31, 12 AM $ 0.0183
+2.45%
$ 207,388 $ 328
May 30, 4 PM $ 0.0176
+2.93%
$ 199,489 $ 313
May 30, 3 PM $ 0.0171
+0.34%
$ 193,271 $ 334
May 30, 2 PM $ 0.017
+0.46%
$ 192,774 $ 325
May 30, 1 PM $ 0.017
+0.19%
$ 191,768 $ 205
May 30, 11 AM $ 0.017
-0.28%
$ 191,726 $ 214
May 30, 10 AM $ 0.017
+0.50%
$ 192,255 $ 214
May 30, 9 AM $ 0.0169
+0.00%
$ 191,494 $ 213
May 30, 8 AM $ 0.0169
+0.00%
$ 191,655 $ 219
May 30, 6 AM $ 0.0168
+0.13%
$ 189,786 $ 247
May 30, 5 AM $ 0.0168
-0.06%
$ 189,544 $ 241
May 30, 3 AM $ 0.0168
+0.38%
$ 190,408 $ 1,510
May 30, 2 AM $ 0.0168
+1.15%
$ 189,545 $ 1,483
May 30, 1 AM $ 0.0165
+0.09%
$ 186,981 $ 1,464
May 30, 12 AM $ 0.0164
+2.08%
$ 185,512 $ 1,464
May 29, 11 PM $ 0.0161
+0.00%
$ 181,720 $ 1,453
May 29, 5 PM $ 0.0161
+0.00%
$ 182,385 $ 1,449
May 29, 4 PM $ 0.016
-0.51%
$ 181,462 $ 1,449
May 29, 3 PM $ 0.0162
+1.43%
$ 182,942 $ 1,518
May 29, 2 PM $ 0.016
-0.34%
$ 180,398 $ 1,499
May 29, 1 PM $ 0.016
-0.24%
$ 181,293 $ 1,511
May 29, 12 PM $ 0.0161
+0.02%
$ 181,726 $ 1,607
May 29, 9 AM $ 0.0161
+0.00%
$ 182,086 $ 1,868
May 29, 8 AM $ 0.0161
+0.00%
$ 181,901 $ 2,334
May 29, 7 AM $ 0.0161
-0.36%
$ 182,237 $ 2,329
May 29, 6 AM $ 0.0162
+0.07%
$ 183,101 $ 2,324
May 29, 5 AM $ 0.016
-0.17%
$ 181,417 $ 2,286
May 29, 4 AM $ 0.0161
-5.15%
$ 181,814 $ 3,295
May 29, 3 AM $ 0.0169
-3.56%
$ 191,678 $ 2,869
May 29, 2 AM $ 0.0176
-0.44%
$ 198,644 $ 2,333
May 29, 1 AM $ 0.0177
-0.15%
$ 200,306 $ 2,344
May 29, 12 AM $ 0.0177
+0.00%
$ 199,995 $ 2,349
May 28, 4 PM $ 0.0175
-0.34%
$ 197,811 $ 2,260
May 28, 3 PM $ 0.0175
+0.06%
$ 197,982 $ 2,223
May 28, 2 PM $ 0.0174
+0.00%
$ 196,768 $ 2,294