Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LISA Historical Data

LISA Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 1 AM $0.00889
-0.45%
$100,506 $263
Jul 12, 12 AM $0.00906
+0.00%
$102,434 $274
Jul 11, 4 PM $0.00887
-1.19%
$100,290 $279
Jul 11, 3 PM $0.00898
+0.00%
$101,533 $267
Jul 11, 2 PM $0.00896
+0.00%
$101,381 $269
Jul 11, 1 PM $0.00905
+1.39%
$102,411 $266
Jul 11, 12 PM $0.00889
-0.54%
$100,510 $304
Jul 11, 10 AM $0.00896
+0.12%
$101,389 $358
Jul 11, 9 AM $0.00893
-0.10%
$101,029 $395
Jul 11, 7 AM $0.00847
-9.62%
$95,842 $364
Jul 11, 5 AM $0.00921
+0.00%
$104,198 $376
Jul 11, 4 AM $0.00931
+0.41%
$105,340 $380
Jul 11, 3 AM $0.0096
+0.00%
$108,583 $356
Jul 11, 2 AM $0.00935
-1.11%
$105,732 $391
Jul 11, 1 AM $0.00957
+1.85%
$108,288 $401
Jul 11, 12 AM $0.00947
-0.87%
$107,091 $396
Jul 10, 11 PM $0.00927
+0.00%
$104,793 $390
Jul 10, 10 PM $0.00931
+0.00%
$105,244 $390
Jul 10, 7 PM $0.00911
+0.00%
$103,083 $381
Jul 10, 6 PM $0.00914
+0.00%
$103,415 $383
Jul 10, 4 PM $0.00926
-0.44%
$104,743 $385
Jul 10, 3 PM $0.0093
-0.53%
$105,128 $391
Jul 10, 2 PM $0.0093
+0.00%
$105,204 $389
Jul 10, 1 PM $0.00945
+0.07%
$106,824 $398
Jul 10, 12 PM $0.00951
+1.33%
$107,613 $386
Jul 10, 11 AM $0.00939
-1.28%
$106,223 $367
Jul 10, 10 AM $0.00966
+0.00%
$109,241 $357
Jul 10, 9 AM $0.0096
-0.29%
$108,612 $323
Jul 10, 8 AM $0.00889
-5.89%
$100,584 $266
Jul 10, 6 AM $0.00943
+0.00%
$106,607 $201
Jul 10, 5 AM $0.0102
+0.00%
$115,333 $231
Jul 10, 4 AM $0.0101
+2.62%
$114,573 $175
Jul 10, 3 AM $0.0101
+0.89%
$114,116 $177
Jul 10, 2 AM $0.01
+0.32%
$113,608 $157
Jul 10, 1 AM $0.00997
-0.82%
$112,813 $156
Jul 10, 12 AM $0.0101
+1.59%
$114,007 $160
Jul 9, 4 PM $0.00985
-0.18%
$111,420 $157
Jul 9, 3 PM $0.00988
+0.43%
$111,736 $154
Jul 9, 2 PM $0.00989
+1.45%
$111,836 $178
Jul 9, 1 PM $0.00989
-0.48%
$111,873 $202
Jul 9, 12 PM $0.00999
+0.42%
$112,975 $173
Jul 9, 11 AM $0.00976
+0.00%
$110,432 $169
Jul 9, 10 AM $0.00993
+0.00%
$112,329 $174
Jul 9, 8 AM $0.0102
-0.10%
$115,604 $245
Jul 9, 7 AM $0.0103
-0.07%
$116,042 $233
Jul 9, 6 AM $0.00939
-0.39%
$106,250 $184
Jul 9, 4 AM $0.00922
+0.00%
$104,236 $166
Jul 9, 3 AM $0.0113
-1.30%
$127,993 $191
Jul 9, 2 AM $0.0125
-0.20%
$141,155 $214
Jul 9, 1 AM $0.00921
-0.19%
$104,195 $142