LISA Historical Data

LISA Page 17
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $ 0.0174
+0.00%
$ 196,768 $ 2,294
May 28, 1 PM $ 0.0174
-1.43%
$ 196,961 $ 2,353
May 28, 12 PM $ 0.0176
-0.16%
$ 199,158 $ 2,622
May 28, 11 AM $ 0.0176
-0.79%
$ 199,455 $ 2,641
May 28, 10 AM $ 0.0177
+0.00%
$ 200,502 $ 3,003
May 28, 9 AM $ 0.0177
+1.83%
$ 200,572 $ 2,996
May 28, 8 AM $ 0.0174
-4.81%
$ 197,017 $ 3,213
May 28, 7 AM $ 0.0183
+0.14%
$ 207,236 $ 2,816
May 28, 6 AM $ 0.0184
+0.19%
$ 208,243 $ 3,300
May 28, 5 AM $ 0.0175
-6.38%
$ 198,478 $ 3,194
May 28, 4 AM $ 0.0187
-0.75%
$ 212,056 $ 3,318
May 28, 3 AM $ 0.0189
-2.90%
$ 214,114 $ 3,328
May 28, 2 AM $ 0.0195
-0.06%
$ 220,515 $ 3,304
May 28, 12 AM $ 0.0195
+1.75%
$ 220,550 $ 3,390
May 27, 11 PM $ 0.0192
+0.00%
$ 216,795 $ 3,380
May 27, 5 PM $ 0.0194
+0.00%
$ 219,192 $ 3,619
May 27, 4 PM $ 0.0194
-0.50%
$ 219,539 $ 3,630
May 27, 3 PM $ 0.0195
+0.08%
$ 220,645 $ 3,554
May 27, 2 PM $ 0.0195
-0.36%
$ 220,133 $ 3,790
May 27, 1 PM $ 0.0195
-2.11%
$ 220,850 $ 3,734
May 27, 12 PM $ 0.02
-2.18%
$ 226,203 $ 3,594
May 27, 11 AM $ 0.0204
-1.79%
$ 231,275 $ 3,317
May 27, 10 AM $ 0.0212
-0.15%
$ 239,325 $ 2,974
May 27, 9 AM $ 0.0212
-3.54%
$ 240,029 $ 3,004
May 27, 8 AM $ 0.0221
+0.23%
$ 249,538 $ 2,670
May 27, 7 AM $ 0.0221
-2.67%
$ 249,798 $ 2,639
May 27, 6 AM $ 0.0224
-4.36%
$ 253,593 $ 2,215
May 27, 5 AM $ 0.0235
-5.32%
$ 265,520 $ 1,759
May 27, 4 AM $ 0.0248
-0.90%
$ 280,306 $ 1,241
May 27, 3 AM $ 0.025
-1.36%
$ 283,149 $ 1,592
May 27, 2 AM $ 0.0254
-0.75%
$ 287,186 $ 2,700
May 27, 1 AM $ 0.0256
-0.07%
$ 289,177 $ 4,171
May 27, 12 AM $ 0.0256
+2.22%
$ 289,312 $ 5,154
May 26, 11 PM $ 0.0253
-0.01%
$ 286,051 $ 5,275
May 26, 10 PM $ 0.0253
-0.12%
$ 286,196 $ 5,405
May 26, 6 PM $ 0.0253
+0.00%
$ 286,568 $ 5,764
May 26, 5 PM $ 0.0255
-0.44%
$ 288,363 $ 5,707
May 26, 3 PM $ 0.0258
-1.47%
$ 291,278 $ 5,664
May 26, 2 PM $ 0.0261
-0.40%
$ 295,629 $ 5,642
May 26, 1 PM $ 0.0263
+0.08%
$ 296,931 $ 6,063
May 26, 12 PM $ 0.0263
-0.19%
$ 297,001 $ 6,654
May 26, 11 AM $ 0.0264
-0.09%
$ 298,098 $ 7,051
May 26, 10 AM $ 0.0263
+0.00%
$ 297,123 $ 6,982
May 26, 9 AM $ 0.0263
-0.04%
$ 297,449 $ 6,965
May 26, 8 AM $ 0.0265
+0.09%
$ 299,536 $ 7,008
May 26, 7 AM $ 0.0265
-0.34%
$ 299,262 $ 7,048
May 26, 6 AM $ 0.0266
-0.35%
$ 301,012 $ 7,037
May 26, 5 AM $ 0.0267
-0.46%
$ 302,183 $ 6,975
May 26, 4 AM $ 0.0269
-3.67%
$ 303,683 $ 6,922
May 26, 3 AM $ 0.0279
-6.90%
$ 315,441 $ 6,592