LISA Historical Data

LISA Page 18
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $ 0.0301
-7.90%
$ 340,674 $ 5,404
May 26, 1 AM $ 0.0327
-7.69%
$ 370,078 $ 4,162
May 26, 12 AM $ 0.0355
+0.27%
$ 401,008 $ 2,998
May 25, 11 PM $ 0.0356
+0.11%
$ 402,776 $ 2,707
May 25, 10 PM $ 0.0356
-1.25%
$ 402,247 $ 2,552
May 25, 7 PM $ 0.0361
-1.70%
$ 408,589 $ 2,479
May 25, 3 PM $ 0.0371
-0.87%
$ 419,326 $ 2,234
May 25, 2 PM $ 0.0374
-1.22%
$ 423,478 $ 2,208
May 25, 1 PM $ 0.0378
-2.21%
$ 427,889 $ 2,025
May 25, 12 PM $ 0.0389
-2.11%
$ 440,260 $ 1,793
May 25, 11 AM $ 0.0399
-0.79%
$ 451,113 $ 1,490
May 25, 9 AM $ 0.0402
-0.54%
$ 454,410 $ 1,373
May 25, 8 AM $ 0.0405
+0.00%
$ 458,412 $ 1,280
May 25, 4 AM $ 0.0404
-0.96%
$ 457,133 $ 1,497
May 25, 3 AM $ 0.0409
+0.00%
$ 462,644 $ 1,303
May 25, 2 AM $ 0.0409
-0.73%
$ 462,447 $ 1,306
May 25, 1 AM $ 0.0412
+0.00%
$ 466,285 $ 1,387
May 25, 12 AM $ 0.0412
+2.26%
$ 466,354 $ 1,395
May 24, 11 PM $ 0.0403
+0.00%
$ 456,047 $ 1,621
May 24, 7 PM $ 0.0402
-0.16%
$ 454,568 $ 1,679
May 24, 6 PM $ 0.0403
-0.21%
$ 455,795 $ 1,642
May 24, 5 PM $ 0.0404
+0.00%
$ 456,560 $ 1,635
May 24, 4 PM $ 0.0404
+0.02%
$ 457,064 $ 1,624
May 24, 3 PM $ 0.0404
-0.12%
$ 457,175 $ 1,592
May 24, 2 PM $ 0.0404
-1.00%
$ 457,332 $ 1,823
May 24, 1 PM $ 0.041
-1.82%
$ 463,800 $ 1,680
May 24, 12 PM $ 0.0418
-1.68%
$ 472,696 $ 1,371
May 24, 11 AM $ 0.0425
+0.14%
$ 480,354 $ 1,110
May 24, 10 AM $ 0.0424
-0.19%
$ 479,708 $ 1,088
May 24, 9 AM $ 0.0424
+0.00%
$ 479,234 $ 1,071
May 24, 8 AM $ 0.0424
-0.33%
$ 479,546 $ 1,054
May 24, 7 AM $ 0.0425
+0.00%
$ 481,107 $ 932
May 24, 6 AM $ 0.0425
+0.00%
$ 480,570 $ 858
May 24, 5 AM $ 0.0425
-0.44%
$ 481,075 $ 939
May 24, 2 AM $ 0.0428
+0.06%
$ 484,166 $ 1,063
May 24, 1 AM $ 0.0428
-0.89%
$ 484,200 $ 1,117
May 24, 12 AM $ 0.0432
-1.15%
$ 488,742 $ 954
May 23, 8 PM $ 0.0427
-0.08%
$ 482,630 $ 724
May 23, 7 PM $ 0.0427
+0.00%
$ 483,371 $ 673
May 23, 4 PM $ 0.0424
+0.00%
$ 479,790 $ 692
May 23, 3 PM $ 0.0424
-0.97%
$ 479,933 $ 670
May 23, 2 PM $ 0.0429
+0.43%
$ 484,945 $ 482
May 23, 1 PM $ 0.0427
+0.40%
$ 483,063 $ 636
May 23, 12 PM $ 0.0425
+0.00%
$ 481,047 $ 643
May 23, 11 AM $ 0.0426
+0.07%
$ 481,370 $ 704
May 23, 7 AM $ 0.0428
+0.00%
$ 484,371 $ 1,041
May 23, 6 AM $ 0.0432
-0.01%
$ 488,293 $ 1,160
May 23, 5 AM $ 0.0432
-0.50%
$ 488,325 $ 1,159
May 23, 4 AM $ 0.0434
-0.42%
$ 490,781 $ 1,174
May 23, 3 AM $ 0.0436
+0.02%
$ 492,782 $ 1,168