Coinranking
LISA Historical Data
LISA
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 9, 12 AM | $0.0127 | +18.42% | ||
| Jul 8, 3 PM | $0.00993 | -0.77% | ||
| Jul 8, 2 PM | $0.00996 | -0.96% | ||
| Jul 8, 1 PM | $0.0101 | +0.56% | ||
| Jul 8, 12 PM | $0.00996 | -0.44% | ||
| Jul 8, 10 AM | $0.0102 | +0.00% | ||
| Jul 8, 9 AM | $0.0101 | -1.12% | ||
| Jul 8, 7 AM | $0.0103 | -0.56% | ||
| Jul 8, 6 AM | $0.0105 | +0.00% | ||
| Jul 8, 5 AM | $0.0104 | -0.72% | ||
| Jul 8, 4 AM | $0.0104 | +0.15% | ||
| Jul 8, 2 AM | $0.0104 | +0.98% | ||
| Jul 8, 1 AM | $0.0103 | +0.00% | ||
| Jul 8, 12 AM | $0.0106 | +0.39% | ||
| Jul 7, 5 PM | $0.0106 | +0.00% | ||
| Jul 7, 4 PM | $0.0106 | +0.00% | ||
| Jul 7, 3 PM | $0.0106 | +1.31% | ||
| Jul 7, 2 PM | $0.0105 | +0.27% | ||
| Jul 7, 1 PM | $0.0105 | +0.12% | ||
| Jul 7, 12 PM | $0.0105 | +0.12% | ||
| Jul 7, 10 AM | $0.0103 | +0.00% | ||
| Jul 7, 9 AM | $0.0105 | +0.00% | ||
| Jul 7, 8 AM | $0.0104 | -7.24% | ||
| Jul 7, 6 AM | $0.0112 | +0.00% | ||
| Jul 7, 1 AM | $0.0113 | -0.68% | ||
| Jul 7, 12 AM | $0.0114 | +0.99% | ||
| Jul 6, 10 PM | $0.0111 | +0.19% | ||
| Jul 6, 7 PM | $0.0111 | +0.00% | ||
| Jul 6, 3 PM | $0.011 | +0.00% | ||
| Jul 6, 2 PM | $0.011 | +0.00% | ||
| Jul 6, 1 PM | $0.0109 | +0.26% | ||
| Jul 6, 12 PM | $0.011 | +0.00% | ||
| Jul 6, 10 AM | $0.011 | +0.03% | ||
| Jul 6, 9 AM | $0.011 | -0.50% | ||
| Jul 6, 8 AM | $0.0111 | -0.36% | ||
| Jul 6, 5 AM | $0.0112 | -0.38% | ||
| Jul 6, 4 AM | $0.0113 | -0.28% | ||
| Jul 6, 3 AM | $0.0113 | -0.68% | ||
| Jul 6, 2 AM | $0.0113 | +0.59% | ||
| Jul 6, 1 AM | $0.0113 | -7.59% | ||
| Jul 6, 12 AM | $0.0122 | -0.39% | ||
| Jul 5, 9 PM | $0.012 | +0.00% | ||
| Jul 5, 8 PM | $0.0119 | +0.00% | ||
| Jul 5, 6 PM | $0.0119 | +0.03% | ||
| Jul 5, 2 PM | $0.0119 | -0.16% | ||
| Jul 5, 1 PM | $0.012 | +0.46% | ||
| Jul 5, 11 AM | $0.0118 | +0.16% | ||
| Jul 5, 9 AM | $0.0121 | +0.00% | ||
| Jul 5, 8 AM | $0.012 | +0.67% | ||
| Jul 5, 7 AM | $0.012 | +0.00% | ||