Coinranking
LISA Historical Data
LISA
Page 18
| Date | | |
|---|---|---|
| Feb 8, 5 AM | $ 0.0362 | +0.00% |
| Feb 8, 4 AM | $ 0.0364 | +0.00% |
| Feb 8, 3 AM | $ 0.0364 | -0.21% |
| Feb 8, 2 AM | $ 0.0364 | -0.30% |
| Feb 8, 1 AM | $ 0.0365 | +0.33% |
| Feb 8, 12 AM | $ 0.0364 | +1.88% |
| Feb 7, 5 PM | $ 0.0354 | +0.13% |
| Feb 7, 4 PM | $ 0.0352 | +0.06% |
| Feb 7, 3 PM | $ 0.0352 | +0.68% |
| Feb 7, 2 PM | $ 0.035 | +0.25% |
| Feb 7, 1 PM | $ 0.0349 | +0.00% |
| Feb 7, 11 AM | $ 0.0348 | +0.00% |
| Feb 7, 10 AM | $ 0.0348 | +0.06% |
| Feb 7, 8 AM | $ 0.0349 | +0.72% |
| Feb 7, 7 AM | $ 0.035 | -1.83% |
| Feb 7, 6 AM | $ 0.0356 | -0.69% |
| Feb 7, 3 AM | $ 0.0358 | +0.00% |
| Feb 7, 2 AM | $ 0.0358 | +0.75% |
| Feb 7, 1 AM | $ 0.0355 | -0.18% |
| Feb 7, 12 AM | $ 0.0357 | -0.12% |
| Feb 6, 4 PM | $ 0.0348 | -0.02% |
| Feb 6, 3 PM | $ 0.0348 | +1.57% |
| Feb 6, 2 PM | $ 0.034 | -1.03% |
| Feb 6, 1 PM | $ 0.0344 | +1.40% |
| Feb 6, 11 AM | $ 0.0339 | +0.54% |
| Feb 6, 10 AM | $ 0.0337 | +0.55% |
| Feb 6, 9 AM | $ 0.0335 | +1.70% |
| Feb 6, 8 AM | $ 0.0329 | -0.29% |
| Feb 6, 7 AM | $ 0.033 | -0.89% |
| Feb 6, 6 AM | $ 0.0337 | +1.14% |
| Feb 6, 5 AM | $ 0.0333 | +1.63% |
| Feb 6, 4 AM | $ 0.0329 | +1.30% |
| Feb 6, 3 AM | $ 0.033 | +0.10% |
| Feb 6, 2 AM | $ 0.0328 | -1.25% |
| Feb 6, 1 AM | $ 0.0329 | +0.97% |
| Feb 5, 3 PM | $ 0.0339 | +0.00% |
| Feb 5, 2 PM | $ 0.0347 | +0.00% |
| Feb 5, 1 PM | $ 0.0346 | -0.92% |
| Feb 5, 11 AM | $ 0.0358 | +0.00% |
| Feb 5, 10 AM | $ 0.0357 | +0.19% |
| Feb 5, 9 AM | $ 0.0358 | +1.07% |
| Feb 5, 8 AM | $ 0.0355 | +0.07% |
| Feb 5, 7 AM | $ 0.0356 | +0.82% |
| Feb 5, 6 AM | $ 0.0353 | +0.09% |
| Feb 5, 5 AM | $ 0.0353 | -0.71% |
| Feb 5, 4 AM | $ 0.0353 | -0.45% |
| Feb 5, 3 AM | $ 0.0355 | -0.75% |
| Feb 5, 2 AM | $ 0.0356 | -0.21% |
| Feb 5, 1 AM | $ 0.0358 | +0.82% |
| Feb 5, 12 AM | $ 0.0355 | -0.22% |