LISA Historical Data

LISA Page 19
Download
Date Close Price change Market cap Trading volume
May 23, 2 AM $ 0.0435
+0.54%
$ 492,043 $ 1,282
May 23, 1 AM $ 0.0435
-0.02%
$ 492,301 $ 1,247
May 23, 12 AM $ 0.0435
+1.87%
$ 492,046 $ 1,362
May 22, 5 PM $ 0.0435
+0.00%
$ 492,281 $ 1,395
May 22, 4 PM $ 0.0433
+0.00%
$ 489,795 $ 1,387
May 22, 3 PM $ 0.0432
-0.31%
$ 488,591 $ 1,386
May 22, 2 PM $ 0.0437
-0.50%
$ 493,735 $ 1,312
May 22, 1 PM $ 0.0432
+0.00%
$ 488,147 $ 1,238
May 22, 12 PM $ 0.0431
+5.14%
$ 487,798 $ 1,236
May 22, 11 AM $ 0.0433
-1.36%
$ 489,864 $ 1,218
May 22, 10 AM $ 0.0439
-1.99%
$ 496,514 $ 1,426
May 22, 9 AM $ 0.045
+4.52%
$ 508,552 $ 1,101
May 22, 8 AM $ 0.0432
+0.00%
$ 488,350 $ 985
May 22, 7 AM $ 0.0444
-0.07%
$ 502,282 $ 1,431
May 22, 6 AM $ 0.0445
-0.25%
$ 503,146 $ 1,469
May 22, 5 AM $ 0.0458
+2.49%
$ 518,325 $ 1,446
May 22, 4 AM $ 0.0448
-0.07%
$ 506,529 $ 1,326
May 22, 2 AM $ 0.0447
+0.15%
$ 505,100 $ 1,483
May 22, 1 AM $ 0.0445
+1.22%
$ 502,834 $ 1,484
May 22, 12 AM $ 0.0439
+1.89%
$ 496,873 $ 1,571
May 21, 8 PM $ 0.0436
+0.00%
$ 493,597 $ 1,593
May 21, 4 PM $ 0.0434
+0.00%
$ 491,238 $ 1,602
May 21, 3 PM $ 0.0434
-0.03%
$ 491,109 $ 1,600
May 21, 2 PM $ 0.0423
-1.82%
$ 478,601 $ 1,599
May 21, 1 PM $ 0.0422
+0.41%
$ 476,943 $ 1,571
May 21, 12 PM $ 0.042
-4.12%
$ 475,433 $ 1,592
May 21, 11 AM $ 0.0437
+3.00%
$ 494,461 $ 1,664
May 21, 10 AM $ 0.043
+0.63%
$ 486,398 $ 1,513
May 21, 8 AM $ 0.0438
-0.10%
$ 495,770 $ 1,694
May 21, 7 AM $ 0.0446
+2.82%
$ 504,254 $ 1,267
May 21, 6 AM $ 0.0455
+0.00%
$ 515,041 $ 1,228
May 21, 5 AM $ 0.0448
-0.66%
$ 507,174 $ 1,416
May 21, 4 AM $ 0.045
+1.07%
$ 508,519 $ 1,481
May 21, 3 AM $ 0.0446
+0.27%
$ 504,029 $ 1,751
May 21, 2 AM $ 0.0447
-0.26%
$ 506,117 $ 1,889
May 21, 1 AM $ 0.045
-0.02%
$ 508,871 $ 2,219
May 21, 12 AM $ 0.0456
+2.76%
$ 515,824 $ 1,950
May 20, 11 PM $ 0.0444
-0.12%
$ 502,281 $ 1,976
May 20, 4 PM $ 0.0453
-0.01%
$ 512,243 $ 1,954
May 20, 3 PM $ 0.0452
+0.00%
$ 511,497 $ 1,954
May 20, 2 PM $ 0.0442
-1.25%
$ 500,143 $ 1,943
May 20, 1 PM $ 0.0449
+0.39%
$ 507,339 $ 2,020
May 20, 12 PM $ 0.0445
-0.08%
$ 503,700 $ 2,043
May 20, 11 AM $ 0.0446
-0.06%
$ 504,337 $ 2,162
May 20, 10 AM $ 0.0446
-0.06%
$ 504,754 $ 2,150
May 20, 9 AM $ 0.0449
+0.14%
$ 507,259 $ 2,034
May 20, 8 AM $ 0.0448
+0.00%
$ 506,551 $ 2,141
May 20, 6 AM $ 0.0449
+1.16%
$ 508,228 $ 2,123
May 20, 5 AM $ 0.045
+0.32%
$ 509,027 $ 1,997
May 20, 4 AM $ 0.0448
-0.81%
$ 506,339 $ 2,001