Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LISA Historical Data

LISA Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 4 PM $0.0108
+0.04%
$122,684 $336
Jun 30, 3 PM $0.0109
-2.15%
$123,210 $313
Jun 30, 2 PM $0.0111
-4.15%
$126,091 $225
Jun 30, 1 PM $0.0116
-0.21%
$131,313 $44
Jun 30, 12 PM $0.0116
-0.54%
$131,517 $43
Jun 30, 11 AM $0.0117
-0.05%
$132,219 $40
Jun 30, 10 AM $0.0117
-0.06%
$132,361 $37
Jun 30, 9 AM $0.0117
-0.15%
$132,467 $36
Jun 30, 8 AM $0.0118
+0.00%
$133,323 $28
Jun 30, 4 AM $0.0118
-0.44%
$133,453 $29
Jun 30, 3 AM $0.0118
-0.46%
$133,978 $29
Jun 30, 2 AM $0.0119
-0.10%
$134,657 $8
Jun 30, 1 AM $0.0119
-0.45%
$134,838 $8
Jun 30, 12 AM $0.012
-0.04%
$135,650 $9
Jun 29, 3 PM $0.0116
+0.00%
$130,777 $16
Jun 29, 2 PM $0.0116
+0.00%
$130,941 $16
Jun 29, 1 PM $0.0117
+0.31%
$131,895 $22
Jun 29, 10 AM $0.0116
+0.00%
$131,339 $21
Jun 29, 8 AM $0.0117
+0.05%
$131,788 $22
Jun 29, 7 AM $0.0116
+0.35%
$131,658 $21
Jun 29, 6 AM $0.0115
+0.00%
$130,630 $54
Jun 29, 5 AM $0.0116
+0.25%
$130,638 $54
Jun 29, 2 AM $0.0115
-0.37%
$130,487 $73
Jun 29, 1 AM $0.0116
-0.16%
$130,981 $96
Jun 29, 12 AM $0.0114
+0.00%
$128,724 $96
Jun 28, 4 PM $0.0114
-0.34%
$128,994 $92
Jun 28, 3 PM $0.0115
-0.07%
$129,574 $89
Jun 28, 2 PM $0.0115
-0.08%
$129,706 $89
Jun 28, 9 AM $0.0115
+0.00%
$130,301 $220
Jun 28, 8 AM $0.0115
-0.08%
$129,946 $226
Jun 28, 7 AM $0.0115
+0.17%
$130,205 $238
Jun 28, 6 AM $0.0116
+0.24%
$130,825 $206
Jun 28, 5 AM $0.0115
-0.39%
$130,623 $205
Jun 28, 4 AM $0.0116
+0.00%
$131,581 $207
Jun 28, 3 AM $0.0116
+0.28%
$131,591 $207
Jun 28, 2 AM $0.0117
-0.29%
$131,985 $188
Jun 28, 1 AM $0.0117
+1.93%
$132,559 $169
Jun 28, 12 AM $0.0117
+0.21%
$132,505 $162
Jun 27, 11 PM $0.0117
+0.00%
$132,429 $165
Jun 27, 3 PM $0.0114
+0.00%
$128,646 $186
Jun 27, 11 AM $0.0116
-2.87%
$131,488 $260
Jun 27, 10 AM $0.012
-0.04%
$135,433 $137
Jun 27, 9 AM $0.012
-0.04%
$135,734 $141
Jun 27, 8 AM $0.012
+0.25%
$135,789 $140
Jun 27, 5 AM $0.012
+0.00%
$135,416 $127
Jun 27, 4 AM $0.012
+0.00%
$-- $1,086
Jun 27, 3 AM $0.012
+0.00%
$136,117 $1,088
Jun 27, 1 AM $0.012
+0.04%
$135,792 $1,087
Jun 27, 12 AM $0.012
+1.79%
$135,776 $1,087
Jun 26, 11 PM $0.0118
+0.00%
$133,737 $1,108