LISA Historical Data

LISA Page 20
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 AM $ 0.0349
-0.01%
$ 394,383 $ 1,650
Jan 31, 10 AM $ 0.035
+0.00%
$ 395,367 $ 1,548
Jan 31, 9 AM $ 0.0347
+0.00%
$ 392,831 $ 1,478
Jan 31, 8 AM $ 0.0351
+0.00%
$ 397,462 $ 1,408
Jan 31, 6 AM $ 0.0353
+0.05%
$ 399,704 $ 1,415
Jan 31, 5 AM $ 0.0354
+0.47%
$ 399,831 $ 1,341
Jan 31, 4 AM $ 0.0352
+0.18%
$ 397,680 $ 924
Jan 30, 6 AM $ 0.0336
-0.83%
$ 380,134 $ 2,122
Jan 30, 5 AM $ 0.0339
-0.32%
$ 383,149 $ 1,933
Jan 30, 4 AM $ 0.034
+0.81%
$ 384,574 $ 1,899
Jan 30, 2 AM $ 0.0337
+0.67%
$ 380,661 $ 4,767
Jan 29, 3 AM $ 0.0332
+0.36%
$ 375,851 $ 545
Jan 29, 2 AM $ 0.0332
-0.17%
$ 375,756 $ 1,465
Jan 29, 1 AM $ 0.0333
-0.06%
$ 376,114 $ 1,350
Jan 29, 12 AM $ 0.0333
-0.06%
$ 376,841 $ 1,348
Jan 28, 3 PM $ 0.0327
-0.17%
$ 369,347 $ 1,343
Jan 28, 2 PM $ 0.0327
+0.28%
$ 369,625 $ 1,292
Jan 28, 12 PM $ 0.0326
+0.00%
$ 369,238 $ 1,024
Jan 28, 11 AM $ 0.0326
-0.14%
$ 369,222 $ 1,020
Jan 28, 10 AM $ 0.0327
+0.67%
$ 369,753 $ 993
Jan 28, 9 AM $ 0.0324
-0.02%
$ 366,365 $ 583
Jan 28, 8 AM $ 0.0324
+0.25%
$ 366,909 $ 580
Jan 28, 7 AM $ 0.0324
+0.38%
$ 366,031 $ 499
Jan 28, 6 AM $ 0.0322
+0.00%
$ 363,760 $ 333
Jan 28, 5 AM $ 0.0321
-0.06%
$ 363,310 $ 305
Jan 28, 4 AM $ 0.032
+0.00%
$ 361,945 $ 213
Jan 28, 3 AM $ 0.032
+1.03%
$ 361,687 $ 211
Jan 28, 2 AM $ 0.0317
+0.06%
$ 358,817 $ 7,974
Jan 28, 1 AM $ 0.0317
-1.24%
$ 358,653 $ 7,985
Jan 28, 12 AM $ 0.0321
+2.09%
$ 362,752 $ 8,003
Jan 27, 11 PM $ 0.0314
+0.00%
$ 354,868 $ 7,971
Jan 27, 8 PM $ 0.0313
+0.00%
$ 354,322 $ 7,945
Jan 27, 5 PM $ 0.0309
+0.57%
$ 348,951 $ 7,802
Jan 27, 4 PM $ 0.0305
+0.06%
$ 344,955 $ 6,669
Jan 27, 1 PM $ 0.0303
+0.08%
$ 342,314 $ 6,564
Jan 27, 12 PM $ 0.0302
+0.56%
$ 341,935 $ 6,426
Jan 27, 11 AM $ 0.03
+0.46%
$ 339,174 $ 5,875
Jan 27, 10 AM $ 0.0299
-0.48%
$ 337,848 $ 5,782
Jan 27, 9 AM $ 0.0301
-0.05%
$ 339,912 $ 5,812
Jan 26, 2 PM $ 0.0283
+0.26%
$ 320,337 $ 1,643
Jan 26, 1 PM $ 0.0283
+0.31%
$ 319,627 $ 1,452
Jan 26, 12 PM $ 0.0282
+0.66%
$ 318,724 $ 1,155
Jan 26, 11 AM $ 0.028
+0.17%
$ 316,533 $ 707
Jan 26, 10 AM $ 0.0279
+0.27%
$ 315,773 $ 498
Jan 26, 9 AM $ 0.0278
-0.27%
$ 315,065 $ 495
Jan 26, 8 AM $ 0.0279
+0.12%
$ 315,402 $ 391
Jan 26, 6 AM $ 0.0277
-0.23%
$ 313,195 $ 120
Jan 26, 4 AM $ 0.0277
+0.18%
$ 312,915 $ 92
Jan 26, 3 AM $ 0.0276
-0.27%
$ 312,340 $ 90
Jan 26, 2 AM $ 0.0278
+0.15%
$ 313,855 $ 2,354