LISA Historical Data

LISA Page 20
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.0451
-1.74%
$ 510,393 $ 1,886
May 20, 2 AM $ 0.0459
-1.78%
$ 519,674 $ 1,578
May 20, 1 AM $ 0.0468
+0.74%
$ 529,064 $ 1,438
May 20, 12 AM $ 0.0464
+0.40%
$ 525,125 $ 1,397
May 19, 4 PM $ 0.0449
+0.00%
$ 507,465 $ 1,365
May 19, 3 PM $ 0.0455
+0.00%
$ 514,101 $ 1,360
May 19, 2 PM $ 0.0447
-3.93%
$ 505,785 $ 1,387
May 19, 1 PM $ 0.0467
+2.10%
$ 528,070 $ 1,263
May 19, 12 PM $ 0.0457
+1.70%
$ 517,007 $ 1,272
May 19, 11 AM $ 0.0448
+0.00%
$ 506,587 $ 1,093
May 19, 10 AM $ 0.0461
+0.30%
$ 521,860 $ 1,071
May 19, 9 AM $ 0.0459
-0.24%
$ 518,672 $ 988
May 19, 8 AM $ 0.046
-1.27%
$ 520,822 $ 987
May 19, 7 AM $ 0.0466
+0.27%
$ 527,494 $ 1,196
May 19, 6 AM $ 0.0469
+0.00%
$ 530,101 $ 1,180
May 19, 5 AM $ 0.0467
+0.02%
$ 528,316 $ 1,118
May 19, 4 AM $ 0.0462
+0.08%
$ 522,162 $ 1,055
May 19, 3 AM $ 0.0461
+0.37%
$ 521,809 $ 1,080
May 19, 2 AM $ 0.0461
-0.64%
$ 521,597 $ 1,750
May 19, 1 AM $ 0.0468
+0.00%
$ 529,641 $ 1,874
May 19, 12 AM $ 0.0483
+0.56%
$ 546,581 $ 2,179
May 18, 5 PM $ 0.0444
+0.00%
$ 501,674 $ 2,042
May 18, 4 PM $ 0.0455
+0.00%
$ 514,147 $ 2,115
May 18, 3 PM $ 0.0435
+0.00%
$ 491,782 $ 2,150
May 18, 2 PM $ 0.0435
-7.72%
$ 492,153 $ 2,055
May 18, 1 PM $ 0.0473
-0.69%
$ 535,454 $ 2,313
May 18, 12 PM $ 0.0477
+1.99%
$ 539,051 $ 2,383
May 18, 11 AM $ 0.0468
-0.05%
$ 529,067 $ 2,356
May 18, 10 AM $ 0.0473
+0.00%
$ 534,774 $ 2,398
May 18, 9 AM $ 0.047
-0.24%
$ 531,015 $ 2,422
May 18, 8 AM $ 0.0471
-1.23%
$ 532,675 $ 2,490
May 18, 7 AM $ 0.0479
+0.00%
$ 541,518 $ 2,295
May 18, 6 AM $ 0.0477
+0.00%
$ 539,513 $ 2,335
May 18, 5 AM $ 0.0478
-0.98%
$ 540,870 $ 2,495
May 18, 4 AM $ 0.0483
+1.22%
$ 545,844 $ 2,614
May 18, 3 AM $ 0.0477
-4.60%
$ 539,469 $ 2,709
May 18, 2 AM $ 0.0495
-1.61%
$ 560,391 $ 1,801
May 18, 1 AM $ 0.0513
-1.86%
$ 580,514 $ 1,488
May 18, 12 AM $ 0.0523
-0.50%
$ 591,551 $ 1,310
May 17, 7 PM $ 0.0535
+0.17%
$ 605,268 $ 1,562
May 17, 6 PM $ 0.0534
-0.07%
$ 604,100 $ 1,555
May 17, 4 PM $ 0.0538
+0.00%
$ 608,474 $ 1,470
May 17, 3 PM $ 0.0532
+7.28%
$ 601,422 $ 1,555
May 17, 2 PM $ 0.0494
+0.71%
$ 558,775 $ 1,298
May 17, 1 PM $ 0.0492
+0.00%
$ 556,143 $ 1,226
May 17, 12 PM $ 0.0526
+3.79%
$ 594,645 $ 1,515
May 17, 11 AM $ 0.0496
-8.60%
$ 561,394 $ 1,546
May 17, 10 AM $ 0.0513
-4.13%
$ 580,023 $ 1,682
May 17, 9 AM $ 0.0537
+0.31%
$ 607,299 $ 1,741
May 17, 8 AM $ 0.0534
+0.56%
$ 604,131 $ 1,666