LISA Historical Data

LISA Page 21
Download
Date Close Price change Market cap Trading volume
May 17, 7 AM $ 0.0522
-2.70%
$ 590,234 $ 1,874
May 17, 6 AM $ 0.0544
+2.22%
$ 614,761 $ 1,731
May 17, 5 AM $ 0.053
+0.82%
$ 599,207 $ 1,567
May 17, 4 AM $ 0.0526
+0.36%
$ 594,392 $ 1,683
May 17, 3 AM $ 0.0518
-1.04%
$ 586,054 $ 1,701
May 17, 2 AM $ 0.0522
-1.46%
$ 590,474 $ 1,582
May 17, 1 AM $ 0.0531
+5.68%
$ 600,169 $ 1,607
May 17, 12 AM $ 0.0523
+0.00%
$ 591,104 $ 1,439
May 16, 9 PM $ 0.0488
-3.54%
$ 552,112 $ 1,477
May 16, 8 PM $ 0.0506
-0.09%
$ 572,590 $ 1,376
May 16, 4 PM $ 0.0496
+0.75%
$ 560,610 $ 1,348
May 16, 3 PM $ 0.0499
-0.13%
$ 564,546 $ 1,372
May 16, 2 PM $ 0.0499
+2.23%
$ 564,923 $ 1,650
May 16, 1 PM $ 0.0495
-0.16%
$ 559,975 $ 1,644
May 16, 12 PM $ 0.0497
-0.06%
$ 561,676 $ 1,910
May 16, 11 AM $ 0.0497
+0.00%
$ 562,669 $ 1,999
May 16, 10 AM $ 0.05
-0.07%
$ 565,170 $ 2,604
May 16, 9 AM $ 0.0499
-2.34%
$ 564,054 $ 2,525
May 16, 8 AM $ 0.0511
+0.11%
$ 578,218 $ 2,667
May 16, 7 AM $ 0.0515
-0.37%
$ 582,767 $ 2,525
May 16, 6 AM $ 0.0516
-0.27%
$ 583,234 $ 2,593
May 16, 5 AM $ 0.0529
+2.53%
$ 597,913 $ 2,634
May 16, 4 AM $ 0.0515
-0.39%
$ 582,471 $ 2,614
May 16, 3 AM $ 0.0521
+0.07%
$ 589,380 $ 2,686
May 16, 2 AM $ 0.0526
+0.11%
$ 594,362 $ 2,924
May 16, 1 AM $ 0.0527
-0.32%
$ 596,241 $ 3,077
May 16, 12 AM $ 0.0522
+0.16%
$ 590,062 $ 3,074
May 15, 10 PM $ 0.0503
+0.00%
$ 569,065 $ 3,010
May 15, 5 PM $ 0.0501
+0.00%
$ 566,230 $ 3,057
May 15, 4 PM $ 0.0499
+0.00%
$ 564,223 $ 2,901
May 15, 3 PM $ 0.0499
-4.69%
$ 564,556 $ 2,880
May 15, 2 PM $ 0.0525
-1.33%
$ 593,430 $ 2,729
May 15, 1 PM $ 0.0534
+3.06%
$ 603,914 $ 2,929
May 15, 12 PM $ 0.0519
-3.37%
$ 586,494 $ 2,785
May 15, 11 AM $ 0.0538
-3.14%
$ 609,000 $ 2,454
May 15, 10 AM $ 0.055
-0.45%
$ 622,155 $ 2,060
May 15, 9 AM $ 0.0544
-0.85%
$ 614,840 $ 1,945
May 15, 8 AM $ 0.0546
+0.00%
$ 617,798 $ 1,972
May 15, 7 AM $ 0.0569
+0.26%
$ 643,433 $ 1,854
May 15, 6 AM $ 0.0549
-0.53%
$ 621,328 $ 1,727
May 15, 5 AM $ 0.0561
+3.65%
$ 635,045 $ 1,633
May 15, 4 AM $ 0.0566
+0.00%
$ 639,957 $ 1,414
May 15, 3 AM $ 0.056
-1.39%
$ 632,986 $ 1,634
May 15, 2 AM $ 0.0568
+1.35%
$ 642,385 $ 1,238
May 15, 1 AM $ 0.056
-4.92%
$ 633,910 $ 1,103
May 15, 12 AM $ 0.0589
+2.25%
$ 666,468 $ 1,142
May 14, 4 PM $ 0.0547
+0.00%
$ 618,096 $ 1,242
May 14, 3 PM $ 0.0556
-0.48%
$ 629,167 $ 1,248
May 14, 2 PM $ 0.0559
+2.27%
$ 631,938 $ 1,235
May 14, 1 PM $ 0.0547
-0.37%
$ 618,275 $ 1,412