Coinranking
LISA Historical Data
LISA
Page 22
| Date | | |
|---|---|---|
| Jan 23, 12 AM | $ 0.0246 | +2.32% |
| Jan 22, 3 PM | $ 0.0239 | +0.00% |
| Jan 22, 2 PM | $ 0.0239 | -0.19% |
| Jan 22, 1 PM | $ 0.0241 | +0.04% |
| Jan 22, 12 PM | $ 0.0241 | +0.87% |
| Jan 22, 11 AM | $ 0.0239 | +0.09% |
| Jan 22, 10 AM | $ 0.0237 | +0.00% |
| Jan 22, 9 AM | $ 0.0238 | +0.35% |
| Jan 22, 8 AM | $ 0.0237 | +0.20% |
| Jan 22, 7 AM | $ 0.0237 | +0.09% |
| Jan 22, 6 AM | $ 0.0236 | +0.17% |
| Jan 22, 5 AM | $ 0.0236 | -0.16% |
| Jan 22, 4 AM | $ 0.0236 | +0.10% |
| Jan 22, 3 AM | $ 0.0236 | +0.53% |
| Jan 22, 2 AM | $ 0.0235 | +0.00% |
| Jan 22, 1 AM | $ 0.0235 | +0.23% |
| Jan 22, 12 AM | $ 0.0235 | +0.67% |
| Jan 21, 4 PM | $ 0.023 | -0.46% |
| Jan 21, 2 PM | $ 0.0226 | +0.20% |
| Jan 21, 1 PM | $ 0.0225 | +0.23% |
| Jan 21, 12 PM | $ 0.0226 | +0.00% |
| Jan 21, 11 AM | $ 0.0226 | +0.59% |
| Jan 21, 10 AM | $ 0.0225 | +0.39% |
| Jan 21, 9 AM | $ 0.0224 | +0.42% |
| Jan 21, 8 AM | $ 0.0222 | -0.38% |
| Jan 21, 7 AM | $ 0.0223 | -0.07% |
| Jan 21, 6 AM | $ 0.0224 | -0.54% |
| Jan 21, 5 AM | $ 0.0225 | +0.31% |
| Jan 21, 4 AM | $ 0.0224 | +0.39% |
| Jan 21, 3 AM | $ 0.0223 | +0.64% |
| Jan 21, 2 AM | $ 0.0223 | +0.19% |
| Jan 21, 1 AM | $ 0.0222 | +0.00% |
| Jan 21, 12 AM | $ 0.022 | +0.93% |
| Jan 20, 11 PM | $ 0.0218 | +0.00% |
| Jan 20, 5 PM | $ 0.022 | +0.09% |
| Jan 20, 3 PM | $ 0.022 | -0.28% |
| Jan 20, 1 PM | $ 0.0222 | -0.31% |
| Jan 20, 12 PM | $ 0.0222 | +0.35% |
| Jan 20, 11 AM | $ 0.0222 | +0.12% |
| Jan 20, 10 AM | $ 0.0222 | -0.19% |
| Jan 20, 9 AM | $ 0.0221 | +0.40% |
| Jan 20, 8 AM | $ 0.0219 | -0.95% |
| Jan 20, 7 AM | $ 0.0221 | +0.23% |
| Jan 20, 6 AM | $ 0.0221 | -0.46% |
| Jan 20, 5 AM | $ 0.0222 | +0.00% |
| Jan 20, 4 AM | $ 0.0222 | +0.18% |
| Jan 20, 3 AM | $ 0.0222 | +0.19% |
| Jan 20, 2 AM | $ 0.0221 | +0.00% |
| Jan 20, 1 AM | $ 0.0221 | -0.05% |
| Jan 20, 12 AM | $ 0.0221 | +0.33% |