LISA Historical Data

LISA Page 22
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $ 0.0547
+1.42%
$ 618,437 $ 1,332
May 14, 11 AM $ 0.0541
+0.26%
$ 612,195 $ 1,586
May 14, 10 AM $ 0.0537
+0.00%
$ 606,981 $ 1,360
May 14, 9 AM $ 0.0536
+1.08%
$ 606,371 $ 1,397
May 14, 8 AM $ 0.0519
+0.00%
$ 587,213 $ 1,808
May 14, 7 AM $ 0.0522
+19.64%
$ 590,086 $ 1,825
May 14, 6 AM $ 0.0445
+0.00%
$ 503,674 $ 1,547
May 14, 5 AM $ 0.0454
+2.39%
$ 513,874 $ 1,577
May 14, 4 AM $ 0.0444
-0.23%
$ 501,879 $ 1,631
May 14, 3 AM $ 0.0455
+0.07%
$ 515,137 $ 1,500
May 14, 2 AM $ 0.0455
+0.00%
$ 514,588 $ 1,593
May 14, 12 AM $ 0.0455
-0.59%
$ 514,889 $ 1,632
May 13, 7 PM $ 0.0428
+0.00%
$ 484,409 $ 1,668
May 13, 5 PM $ 0.0448
+0.05%
$ 506,530 $ 1,602
May 13, 4 PM $ 0.0448
-3.90%
$ 506,261 $ 1,601
May 13, 2 PM $ 0.0455
+0.62%
$ 514,205 $ 1,580
May 13, 1 PM $ 0.0452
-3.69%
$ 511,319 $ 1,352
May 13, 12 PM $ 0.0428
-1.67%
$ 484,414 $ 1,258
May 13, 11 AM $ 0.0436
+0.29%
$ 492,891 $ 1,007
May 13, 10 AM $ 0.0462
+5.12%
$ 522,698 $ 954
May 13, 9 AM $ 0.0448
+3.03%
$ 506,617 $ 585
May 13, 8 AM $ 0.0435
-5.88%
$ 491,982 $ 552
May 13, 7 AM $ 0.0461
+6.18%
$ 521,310 $ 579
May 13, 6 AM $ 0.0434
+0.00%
$ 491,270 $ 531
May 13, 5 AM $ 0.0433
-4.48%
$ 489,882 $ 524
May 13, 4 AM $ 0.0453
+0.23%
$ 512,849 $ 493
May 13, 3 AM $ 0.0433
-0.34%
$ 489,861 $ 672
May 13, 2 AM $ 0.0486
-1.88%
$ 549,117 $ 585
May 13, 1 AM $ 0.0461
-0.60%
$ 520,860 $ 606
May 13, 12 AM $ 0.0463
+3.21%
$ 524,025 $ 567
May 12, 11 PM $ 0.045
+0.00%
$ 509,235 $ 551
May 12, 4 PM $ 0.0458
-0.03%
$ 517,826 $ 561
May 12, 3 PM $ 0.0459
+0.00%
$ 518,906 $ 588
May 12, 2 PM $ 0.0458
+0.00%
$ 517,919 $ 587
May 12, 1 PM $ 0.0457
-0.62%
$ 516,613 $ 490
May 12, 12 PM $ 0.0458
+0.02%
$ 518,336 $ 467
May 12, 11 AM $ 0.0462
+0.50%
$ 522,678 $ 548
May 12, 10 AM $ 0.0461
+0.49%
$ 521,753 $ 659
May 12, 9 AM $ 0.0459
-0.73%
$ 518,968 $ 715
May 12, 8 AM $ 0.0462
+1.29%
$ 522,795 $ 671
May 12, 6 AM $ 0.0455
+0.00%
$ 515,027 $ 760
May 12, 5 AM $ 0.0454
+0.00%
$ 513,058 $ 1,020
May 12, 4 AM $ 0.045
+0.69%
$ 508,834 $ 1,020
May 12, 3 AM $ 0.0447
+0.98%
$ 505,357 $ 1,005
May 12, 2 AM $ 0.0443
-1.19%
$ 500,484 $ 984
May 12, 1 AM $ 0.045
+0.00%
$ 508,772 $ 1,065
May 12, 12 AM $ 0.045
+2.25%
$ 508,779 $ 1,183
May 11, 4 PM $ 0.0426
-0.24%
$ 481,685 $ 1,241
May 11, 3 PM $ 0.0427
+0.81%
$ 483,198 $ 1,240
May 11, 2 PM $ 0.0424
+0.25%
$ 479,325 $ 1,280