LISA Historical Data

LISA Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.0439
-1.11%
$ 496,530 $ 1,338
May 11, 11 AM $ 0.0444
+1.08%
$ 502,189 $ 1,320
May 11, 10 AM $ 0.044
-0.45%
$ 497,110 $ 1,218
May 11, 9 AM $ 0.044
-0.37%
$ 498,057 $ 1,158
May 11, 8 AM $ 0.0442
+0.21%
$ 499,896 $ 1,194
May 11, 7 AM $ 0.044
-0.29%
$ 497,454 $ 1,109
May 11, 6 AM $ 0.0441
+0.81%
$ 499,197 $ 1,091
May 11, 4 AM $ 0.0436
+0.00%
$ 492,892 $ 1,020
May 11, 3 AM $ 0.0437
+0.00%
$ 493,747 $ 1,011
May 11, 2 AM $ 0.0437
+6.30%
$ 493,898 $ 1,008
May 11, 1 AM $ 0.0416
+0.30%
$ 470,482 $ 898
May 11, 12 AM $ 0.0416
+0.47%
$ 470,692 $ 788
May 10, 5 PM $ 0.0402
+0.10%
$ 454,690 $ 775
May 10, 4 PM $ 0.0402
+0.28%
$ 454,250 $ 752
May 10, 3 PM $ 0.0396
+0.40%
$ 448,000 $ 750
May 10, 2 PM $ 0.0393
+0.10%
$ 444,749 $ 800
May 10, 1 PM $ 0.0392
+0.00%
$ 442,899 $ 791
May 10, 12 PM $ 0.0395
+0.13%
$ 447,113 $ 843
May 10, 11 AM $ 0.0391
+0.00%
$ 441,774 $ 796
May 10, 10 AM $ 0.0385
+0.00%
$ -- $ 903
May 10, 9 AM $ 0.0385
-1.24%
$ 435,424 $ 891
May 10, 8 AM $ 0.0389
+2.15%
$ 439,411 $ 860
May 10, 7 AM $ 0.0389
-13.58%
$ 440,134 $ 1,011
May 10, 6 AM $ 0.0451
+0.11%
$ 510,569 $ 983
May 10, 5 AM $ 0.0453
+11.76%
$ 512,758 $ 1,079
May 10, 4 AM $ 0.0406
+0.67%
$ 458,884 $ 965
May 10, 3 AM $ 0.0401
-11.25%
$ 453,062 $ 897
May 10, 2 AM $ 0.0451
+0.27%
$ 510,507 $ 1,180
May 10, 1 AM $ 0.045
+0.47%
$ 509,147 $ 1,177
May 10, 12 AM $ 0.0443
+2.86%
$ 500,577 $ 1,174
May 9, 6 PM $ 0.0384
+0.00%
$ 433,861 $ 1,043
May 9, 4 PM $ 0.0378
+0.00%
$ 428,035 $ 1,123
May 9, 3 PM $ 0.0422
-0.06%
$ 477,796 $ 1,070
May 9, 2 PM $ 0.0488
-2.04%
$ 551,751 $ 1,010
May 9, 1 PM $ 0.0498
+0.03%
$ 563,332 $ 1,280
May 9, 12 PM $ 0.0434
+0.00%
$ 491,412 $ 1,285
May 9, 11 AM $ 0.0435
-13.08%
$ 491,705 $ 1,174
May 9, 10 AM $ 0.0476
+0.00%
$ 538,393 $ 1,390
May 9, 9 AM $ 0.0476
-0.12%
$ 538,683 $ 1,463
May 9, 8 AM $ 0.0474
+1.72%
$ 536,295 $ 1,581
May 9, 7 AM $ 0.0478
+2.69%
$ 541,092 $ 1,538
May 9, 6 AM $ 0.0464
-2.89%
$ 524,919 $ 1,528
May 9, 5 AM $ 0.0478
+3.10%
$ 540,785 $ 1,675
May 9, 4 AM $ 0.0465
+0.38%
$ 525,736 $ 1,937
May 9, 3 AM $ 0.0461
-1.41%
$ 521,777 $ 1,815
May 9, 2 AM $ 0.0456
+0.23%
$ 515,920 $ 1,774
May 9, 1 AM $ 0.0455
+0.46%
$ 514,738 $ 1,775
May 9, 12 AM $ 0.0462
-0.05%
$ 522,107 $ 1,829
May 8, 3 PM $ 0.0416
+0.04%
$ 470,571 $ 1,793
May 8, 2 PM $ 0.0418
+0.31%
$ 472,577 $ 1,775