Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LISA Historical Data

LISA Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 3 PM $0.0144
-0.46%
$162,660 $68
Jun 15, 2 PM $0.0144
+0.11%
$163,110 $81
Jun 15, 1 PM $0.0144
+0.00%
$163,143 $82
Jun 15, 12 PM $0.0142
+0.00%
$160,715 $82
Jun 15, 11 AM $0.0142
+0.00%
$160,453 $78
Jun 15, 10 AM $0.0142
+0.00%
$160,165 $77
Jun 15, 6 AM $0.0143
+0.24%
$161,303 $83
Jun 15, 5 AM $0.0142
+0.00%
$160,688 $84
Jun 15, 4 AM $0.0142
-0.17%
$160,621 $84
Jun 15, 3 AM $0.0142
-0.11%
$160,867 $85
Jun 15, 1 AM $0.0142
-0.55%
$160,766 $61
Jun 15, 12 AM $0.0143
+2.38%
$161,760 $54
Jun 14, 11 PM $0.014
+0.12%
$158,000 $53
Jun 14, 10 PM $0.0139
+0.00%
$157,763 $78
Jun 14, 5 PM $0.0138
+0.00%
$155,983 $76
Jun 14, 4 PM $0.0138
+0.07%
$156,454 $71
Jun 14, 3 PM $0.0138
+0.02%
$156,302 $68
Jun 14, 1 PM $0.014
+0.19%
$158,106 $54
Jun 14, 12 PM $0.014
-0.12%
$157,795 $61
Jun 14, 9 AM $0.014
+0.12%
$157,892 $78
Jun 14, 8 AM $0.0139
+0.08%
$157,760 $77
Jun 14, 6 AM $0.014
-0.09%
$158,082 $82
Jun 14, 4 AM $0.0139
+0.08%
$157,771 $82
Jun 14, 3 AM $0.014
+0.00%
$158,085 $100
Jun 14, 2 AM $0.014
+0.00%
$158,103 $110
Jun 14, 12 AM $0.014
+2.06%
$157,879 $208
Jun 13, 11 PM $0.0137
+0.00%
$154,746 $208
Jun 13, 4 PM $0.0138
+0.00%
$155,598 $183
Jun 13, 3 PM $0.0138
+0.22%
$155,639 $182
Jun 13, 1 PM $0.0138
+0.00%
$155,532 $196
Jun 13, 12 PM $0.0137
+0.00%
$154,920 $196
Jun 13, 10 AM $0.0137
+0.02%
$154,656 $202
Jun 13, 9 AM $0.0137
-0.10%
$154,607 $187
Jun 13, 8 AM $0.0137
-0.17%
$154,682 $204
Jun 13, 7 AM $0.0136
-0.42%
$154,238 $203
Jun 13, 6 AM $0.0136
+0.11%
$154,295 $215
Jun 13, 5 AM $0.0135
-0.57%
$153,209 $215
Jun 13, 4 AM $0.0136
+0.00%
$153,871 $214
Jun 13, 3 AM $0.0137
-0.96%
$154,521 $214
Jun 13, 2 AM $0.0138
-1.43%
$156,427 $183
Jun 13, 1 AM $0.0137
-0.30%
$155,031 $95
Jun 13, 12 AM $0.0138
+0.22%
$155,621 $88
Jun 12, 4 PM $0.0138
-0.01%
$155,830 $118
Jun 12, 2 PM $0.0138
+0.19%
$156,447 $171
Jun 12, 1 PM $0.0138
-0.13%
$156,118 $234
Jun 12, 10 AM $0.0139
+0.11%
$156,830 $237
Jun 12, 8 AM $0.0138
+0.71%
$156,399 $225
Jun 12, 7 AM $0.0138
+0.03%
$155,582 $219
Jun 12, 5 AM $0.0138
+0.00%
$156,563 $190
Jun 12, 4 AM $0.0139
+0.00%
$156,883 $192