LISA Historical Data

LISA Page 24
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 0.0418
+0.31%
$ 472,577 $ 1,775
May 8, 1 PM $ 0.0417
-2.44%
$ 471,596 $ 1,682
May 8, 12 PM $ 0.0417
-2.14%
$ 472,178 $ 1,735
May 8, 11 AM $ 0.0425
+0.00%
$ 481,168 $ 1,969
May 8, 10 AM $ 0.0426
+0.70%
$ 481,253 $ 2,039
May 8, 9 AM $ 0.0421
-0.46%
$ 476,497 $ 1,841
May 8, 8 AM $ 0.043
+0.50%
$ 486,887 $ 1,817
May 8, 7 AM $ 0.0428
-0.71%
$ 484,462 $ 1,825
May 8, 6 AM $ 0.0432
+3.08%
$ 488,167 $ 1,888
May 8, 5 AM $ 0.042
-6.02%
$ 474,950 $ 1,705
May 8, 4 AM $ 0.0446
+0.00%
$ 503,966 $ 1,625
May 8, 3 AM $ 0.0447
+3.75%
$ 506,000 $ 1,706
May 8, 2 AM $ 0.0431
+0.11%
$ 487,866 $ 1,721
May 8, 1 AM $ 0.0439
+1.67%
$ 496,006 $ 1,645
May 8, 12 AM $ 0.0432
+2.30%
$ 488,267 $ 1,635
May 7, 11 PM $ 0.0422
-0.10%
$ 477,571 $ 1,615
May 7, 3 PM $ 0.0427
-2.65%
$ 482,540 $ 1,679
May 7, 2 PM $ 0.0431
-4.90%
$ 487,873 $ 1,565
May 7, 1 PM $ 0.0453
+7.34%
$ 512,672 $ 1,580
May 7, 12 PM $ 0.0422
-0.39%
$ 477,638 $ 1,499
May 7, 11 AM $ 0.0423
+0.03%
$ 478,216 $ 1,232
May 7, 10 AM $ 0.0423
+0.34%
$ 478,081 $ 1,166
May 7, 9 AM $ 0.0421
-1.46%
$ 476,438 $ 1,295
May 7, 8 AM $ 0.0428
+2.19%
$ 483,520 $ 1,220
May 7, 7 AM $ 0.0416
-2.70%
$ 470,827 $ 1,059
May 7, 6 AM $ 0.0419
-1.92%
$ 473,689 $ 946
May 7, 5 AM $ 0.0417
+0.14%
$ 472,117 $ 927
May 7, 4 AM $ 0.0417
+0.81%
$ 471,449 $ 862
May 7, 3 AM $ 0.0413
+0.54%
$ 467,638 $ 901
May 7, 2 AM $ 0.0424
+0.00%
$ 479,922 $ 937
May 7, 1 AM $ 0.0424
+0.12%
$ 479,935 $ 934
May 7, 12 AM $ 0.0413
+1.58%
$ 466,954 $ 1,128
May 6, 11 PM $ 0.0407
-0.14%
$ 460,268 $ 1,105
May 6, 2 PM $ 0.0414
-0.81%
$ 468,550 $ 1,947
May 6, 1 PM $ 0.0418
-0.02%
$ 472,509 $ 1,990
May 6, 12 PM $ 0.0418
+4.58%
$ 472,596 $ 2,074
May 6, 11 AM $ 0.04
-0.58%
$ 451,883 $ 2,057
May 6, 10 AM $ 0.0402
-3.33%
$ 454,754 $ 2,050
May 6, 9 AM $ 0.0416
-0.16%
$ 470,639 $ 1,945
May 6, 8 AM $ 0.0417
+4.13%
$ 471,614 $ 2,558
May 6, 7 AM $ 0.0432
+7.08%
$ 488,295 $ 2,641
May 6, 6 AM $ 0.0403
-7.05%
$ 456,213 $ 2,655
May 6, 5 AM $ 0.0434
+7.53%
$ 490,445 $ 2,825
May 6, 4 AM $ 0.0403
-1.61%
$ 456,108 $ 2,628
May 6, 3 AM $ 0.0433
+3.81%
$ 489,422 $ 2,705
May 6, 2 AM $ 0.0421
-3.18%
$ 475,848 $ 2,543
May 6, 1 AM $ 0.0416
-0.64%
$ 470,921 $ 2,745
May 6, 12 AM $ 0.0419
-0.46%
$ 473,945 $ 2,443
May 5, 6 PM $ 0.0421
+0.00%
$ 476,476 $ 2,399
May 5, 5 PM $ 0.0421
-2.76%
$ 476,292 $ 2,423