Coinranking
LISA Historical Data
LISA
Page 25
| Date | | | ||
|---|---|---|---|---|
| May 5, 5 PM | $ 0.0421 | -2.76% | ||
| May 5, 4 PM | $ 0.0455 | -0.01% | ||
| May 5, 3 PM | $ 0.0451 | -0.24% | ||
| May 5, 2 PM | $ 0.0445 | +0.00% | ||
| May 5, 1 PM | $ 0.0453 | +2.05% | ||
| May 5, 12 PM | $ 0.0453 | -0.68% | ||
| May 5, 11 AM | $ 0.0458 | +0.00% | ||
| May 5, 10 AM | $ 0.045 | +0.00% | ||
| May 5, 9 AM | $ 0.045 | -0.17% | ||
| May 5, 8 AM | $ 0.044 | -6.05% | ||
| May 5, 7 AM | $ 0.0472 | -0.97% | ||
| May 5, 6 AM | $ 0.0476 | +1.19% | ||
| May 5, 5 AM | $ 0.0471 | -4.70% | ||
| May 5, 4 AM | $ 0.0497 | -0.18% | ||
| May 5, 3 AM | $ 0.0496 | -0.56% | ||
| May 5, 2 AM | $ 0.05 | -0.49% | ||
| May 5, 1 AM | $ 0.0507 | +0.00% | ||
| May 5, 12 AM | $ 0.0507 | +2.25% | ||
| May 4, 5 PM | $ 0.0495 | +0.00% | ||
| May 4, 4 PM | $ 0.0496 | -0.72% | ||
| May 4, 3 PM | $ 0.0499 | -0.09% | ||
| May 4, 1 PM | $ 0.0474 | -2.96% | ||
| May 4, 12 PM | $ 0.0502 | +3.99% | ||
| May 4, 10 AM | $ 0.0482 | +1.33% | ||
| May 4, 9 AM | $ 0.048 | -0.48% | ||
| May 4, 8 AM | $ 0.0477 | -0.79% | ||
| May 4, 7 AM | $ 0.0486 | +1.50% | ||
| May 4, 6 AM | $ 0.0478 | -1.63% | ||
| May 4, 5 AM | $ 0.0487 | +1.29% | ||
| May 4, 3 AM | $ 0.0501 | +0.56% | ||
| May 4, 2 AM | $ 0.0502 | +0.96% | ||
| May 4, 1 AM | $ 0.0498 | -2.27% | ||
| May 4, 12 AM | $ 0.0507 | +2.34% | ||
| May 3, 3 PM | $ 0.0508 | +0.99% | ||
| May 3, 2 PM | $ 0.0509 | +0.00% | ||
| May 3, 12 PM | $ 0.0509 | +0.00% | ||
| May 3, 11 AM | $ 0.0495 | +0.27% | ||
| May 3, 10 AM | $ 0.0496 | +0.00% | ||
| May 3, 9 AM | $ 0.0499 | -0.02% | ||
| May 3, 8 AM | $ 0.0497 | -1.56% | ||
| May 3, 7 AM | $ 0.05 | +0.00% | ||
| May 3, 4 AM | $ 0.05 | +0.00% | ||
| May 3, 3 AM | $ 0.05 | -0.25% | ||
| May 3, 2 AM | $ 0.0512 | +0.28% | ||
| May 3, 1 AM | $ 0.0504 | -0.39% | ||
| May 3, 12 AM | $ 0.0506 | +5.61% | ||
| May 2, 5 PM | $ 0.0495 | +0.00% | ||
| May 2, 4 PM | $ 0.0496 | +1.01% | ||
| May 2, 3 PM | $ 0.0487 | -0.50% | ||
| May 2, 2 PM | $ 0.0491 | +0.37% | ||