LISA Historical Data

LISA Page 25
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 AM $ 0.0159
+0.50%
$ 180,326 $ 1,299
Jan 14, 6 AM $ 0.0159
+0.24%
$ 179,805 $ 903
Jan 14, 5 AM $ 0.0158
-0.16%
$ 179,210 $ 608
Jan 14, 4 AM $ 0.0159
-0.24%
$ 179,487 $ 608
Jan 14, 3 AM $ 0.0159
+0.04%
$ 179,620 $ 323
Jan 14, 2 AM $ 0.0159
+0.39%
$ 179,579 $ 4,627
Jan 14, 1 AM $ 0.0158
+0.12%
$ 179,012 $ 4,533
Jan 14, 12 AM $ 0.0158
+2.42%
$ 178,790 $ 4,526
Jan 13, 6 PM $ 0.015
+0.00%
$ 170,047 $ 4,319
Jan 13, 5 PM $ 0.0151
+0.24%
$ 170,352 $ 4,310
Jan 13, 4 PM $ 0.0149
+0.00%
$ 169,005 $ 4,279
Jan 13, 3 PM $ 0.0149
+1.22%
$ 168,755 $ 4,175
Jan 13, 2 PM $ 0.0147
+0.74%
$ 166,601 $ 3,700
Jan 13, 1 PM $ 0.0146
+0.38%
$ 164,675 $ 3,179
Jan 13, 12 PM $ 0.0145
+0.22%
$ 164,026 $ 2,990
Jan 13, 11 AM $ 0.0144
+0.01%
$ 163,143 $ 32,691
Jan 13, 10 AM $ 0.0144
+0.32%
$ 162,393 $ 32,328
Jan 13, 9 AM $ 0.0143
+0.90%
$ 161,823 $ 32,320
Jan 13, 8 AM $ 0.0142
+0.24%
$ 160,258 $ 31,833
Jan 13, 7 AM $ 0.0142
+0.54%
$ 160,319 $ 31,667
Jan 13, 6 AM $ 0.0141
+0.30%
$ 159,512 $ 31,677
Jan 13, 5 AM $ 0.0141
+0.39%
$ 158,624 $ 31,626
Jan 13, 4 AM $ 0.014
+0.79%
$ 158,252 $ 31,504
Jan 13, 3 AM $ 0.0139
+0.89%
$ 156,921 $ 31,056
Jan 13, 2 AM $ 0.0137
+0.32%
$ 155,194 $ 30,862
Jan 13, 1 AM $ 0.0137
+0.03%
$ 154,499 $ 30,818
Jan 13, 12 AM $ 0.0137
+1.53%
$ 154,562 $ 30,770
Jan 12, 11 PM $ 0.0134
+0.35%
$ 151,908 $ 30,947
Jan 12, 5 PM $ 0.0133
+0.06%
$ 150,280 $ 30,505
Jan 12, 4 PM $ 0.0134
+1.03%
$ 151,227 $ 30,448
Jan 12, 3 PM $ 0.0132
+0.31%
$ 149,494 $ 30,317
Jan 12, 2 PM $ 0.0132
+0.85%
$ 149,040 $ 30,193
Jan 12, 1 PM $ 0.013
+0.93%
$ 147,548 $ 29,528
Jan 12, 12 PM $ 0.0129
-0.07%
$ 146,385 $ 29,009
Jan 12, 11 AM $ 0.0129
+0.70%
$ 146,374 $ 29,023
Jan 12, 10 AM $ 0.0128
+1.59%
$ 145,216 $ 28,694
Jan 12, 9 AM $ 0.0126
+0.14%
$ 142,982 $ 27,947
Jan 12, 8 AM $ 0.0126
+0.31%
$ 142,770 $ 27,782
Jan 12, 7 AM $ 0.0126
+2.12%
$ 142,010 $ 27,600
Jan 12, 6 AM $ 0.0123
+0.28%
$ 139,268 $ 26,656
Jan 12, 5 AM $ 0.0123
+2.12%
$ 138,720 $ 26,345
Jan 12, 4 AM $ 0.0119
-0.04%
$ 135,118 $ 25,163
Jan 12, 3 AM $ 0.0119
+1.82%
$ 134,875 $ 24,991
Jan 12, 2 AM $ 0.0117
+3.23%
$ 132,201 $ 24,072
Jan 12, 1 AM $ 0.0113
+0.46%
$ 127,566 $ 22,631
Jan 12, 12 AM $ 0.0112
+1.46%
$ 127,124 $ 22,440
Jan 11, 4 PM $ 0.0111
+0.00%
$ 125,621 $ 22,565
Jan 11, 3 PM $ 0.0111
+0.93%
$ 125,222 $ 22,484
Jan 11, 2 PM $ 0.011
+0.20%
$ 124,245 $ 21,979
Jan 11, 1 PM $ 0.0109
+0.36%
$ 123,720 $ 21,925