Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LISA Historical Data

LISA Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 3 AM $0.0139
+0.00%
$157,572 $192
Jun 12, 2 AM $0.0139
+0.30%
$157,484 $193
Jun 12, 1 AM $0.0139
-0.40%
$156,891 $192
Jun 12, 12 AM $0.0139
+2.21%
$157,668 $193
Jun 11, 11 PM $0.0136
+0.00%
$154,031 $239
Jun 11, 6 PM $0.0136
+0.04%
$154,300 $241
Jun 11, 5 PM $0.0134
-0.12%
$152,004 $231
Jun 11, 4 PM $0.0134
+0.09%
$152,056 $211
Jun 11, 3 PM $0.0134
-1.10%
$151,987 $210
Jun 11, 2 PM $0.0136
-1.69%
$153,771 $192
Jun 11, 1 PM $0.0138
+0.61%
$156,629 $111
Jun 11, 12 PM $0.0138
-0.28%
$155,751 $160
Jun 11, 11 AM $0.0138
+0.14%
$156,296 $162
Jun 11, 10 AM $0.0139
+0.00%
$156,821 $162
Jun 11, 8 AM $0.0138
+0.00%
$155,894 $163
Jun 11, 6 AM $0.0137
+0.00%
$155,434 $162
Jun 11, 5 AM $0.0137
-0.24%
$154,906 $161
Jun 11, 3 AM $0.0137
+0.00%
$155,083 $166
Jun 11, 1 AM $0.0137
+0.77%
$154,688 $165
Jun 11, 12 AM $0.0136
-0.41%
$153,514 $178
Jun 10, 6 PM $0.0134
+0.00%
$151,921 $128
Jun 10, 3 PM $0.0136
+0.49%
$153,929 $154
Jun 10, 2 PM $0.0135
-0.40%
$153,165 $152
Jun 10, 1 PM $0.0136
+0.12%
$153,867 $152
Jun 10, 12 PM $0.0136
+0.85%
$153,606 $104
Jun 10, 9 AM $0.0134
-0.41%
$152,024 $180
Jun 10, 8 AM $0.0135
-0.41%
$152,843 $177
Jun 10, 7 AM $0.0136
+0.00%
$153,405 $187
Jun 10, 5 AM $0.0135
-0.11%
$152,843 $206
Jun 10, 4 AM $0.0135
-0.42%
$152,974 $269
Jun 10, 3 AM $0.0136
+0.00%
$153,685 $291
Jun 10, 2 AM $0.0136
-0.62%
$154,177 $295
Jun 10, 1 AM $0.0137
+0.03%
$155,225 $288
Jun 10, 12 AM $0.0138
+0.04%
$155,706 $283
Jun 9, 5 PM $0.0135
+0.30%
$152,611 $242
Jun 9, 4 PM $0.0135
+0.00%
$152,265 $230
Jun 9, 3 PM $0.0134
+0.00%
$152,012 $231
Jun 9, 2 PM $0.0134
-1.48%
$152,091 $231
Jun 9, 1 PM $0.0137
-0.25%
$154,525 $260
Jun 9, 12 PM $0.0137
-1.24%
$154,949 $254
Jun 9, 10 AM $0.0139
+0.00%
$157,657 $167
Jun 9, 9 AM $0.0139
-0.47%
$157,739 $168
Jun 9, 8 AM $0.014
-0.13%
$158,243 $168
Jun 9, 7 AM $0.014
-0.52%
$158,721 $158
Jun 9, 6 AM $0.0141
+0.00%
$159,671 $144
Jun 9, 5 AM $0.0141
-1.37%
$159,463 $143
Jun 9, 4 AM $0.0142
+0.45%
$160,297 $76
Jun 9, 3 AM $0.0142
+0.00%
$160,090 $49
Jun 9, 2 AM $0.0141
-0.68%
$159,235 $46
Jun 9, 1 AM $0.0142
+1.01%
$160,627 $55