LISA Historical Data

LISA Page 26
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $ 0.0491
+0.37%
$ 555,876 $ 460
May 2, 12 PM $ 0.0502
+0.00%
$ 567,950 $ 346
May 2, 11 AM $ 0.0498
+0.00%
$ 563,107 $ 351
May 2, 10 AM $ 0.0495
+0.00%
$ 559,752 $ 370
May 2, 8 AM $ 0.0498
-0.64%
$ 563,217 $ 337
May 2, 6 AM $ 0.0502
-0.84%
$ 567,356 $ 530
May 2, 5 AM $ 0.0505
+0.00%
$ 571,073 $ 572
May 2, 4 AM $ 0.0504
+0.03%
$ 569,576 $ 608
May 2, 3 AM $ 0.0503
-0.01%
$ 569,396 $ 635
May 2, 2 AM $ 0.0504
+0.20%
$ 569,465 $ 906
May 2, 1 AM $ 0.0501
-0.56%
$ 566,230 $ 916
May 2, 12 AM $ 0.0503
+0.30%
$ 569,269 $ 886
May 1, 4 PM $ 0.0494
+0.00%
$ 558,804 $ 928
May 1, 3 PM $ 0.0494
-0.84%
$ 558,977 $ 993
May 1, 2 PM $ 0.0498
+0.00%
$ 563,488 $ 980
May 1, 12 PM $ 0.0497
-1.52%
$ 562,397 $ 979
May 1, 11 AM $ 0.0497
+0.00%
$ 561,895 $ 1,008
May 1, 10 AM $ 0.049
+0.00%
$ 554,237 $ 1,073
May 1, 9 AM $ 0.0495
+0.00%
$ 560,194 $ 1,135
May 1, 8 AM $ 0.0496
+0.49%
$ 560,446 $ 1,277
May 1, 7 AM $ 0.0494
-0.09%
$ 558,706 $ 1,267
May 1, 6 AM $ 0.0495
+0.00%
$ 559,398 $ 1,194
May 1, 5 AM $ 0.0495
-0.27%
$ 559,673 $ 1,456
May 1, 4 AM $ 0.0496
+0.16%
$ 561,197 $ 1,349
May 1, 3 AM $ 0.0501
-0.59%
$ 566,396 $ 1,175
May 1, 2 AM $ 0.05
-0.76%
$ 565,119 $ 1,054
May 1, 1 AM $ 0.0504
+0.11%
$ 569,503 $ 1,038
May 1, 12 AM $ 0.0504
+0.51%
$ 570,102 $ 1,037
Apr 30, 9 PM $ 0.0464
+0.00%
$ 524,705 $ 974
Apr 30, 8 PM $ 0.0465
+0.00%
$ 525,567 $ 947
Apr 30, 4 PM $ 0.0457
-0.01%
$ 516,609 $ 1,057
Apr 30, 3 PM $ 0.05
-0.04%
$ 565,825 $ 1,022
Apr 30, 1 PM $ 0.0463
-4.46%
$ 523,775 $ 1,498
Apr 30, 12 PM $ 0.0476
-4.36%
$ 538,258 $ 1,442
Apr 30, 11 AM $ 0.0516
+0.04%
$ 583,068 $ 2,218
Apr 30, 10 AM $ 0.0517
-0.80%
$ 584,590 $ 2,313
Apr 30, 9 AM $ 0.0523
+0.21%
$ 591,950 $ 2,281
Apr 30, 8 AM $ 0.0524
+2.27%
$ 592,975 $ 2,333
Apr 30, 7 AM $ 0.0482
-1.00%
$ 545,556 $ 2,663
Apr 30, 6 AM $ 0.0484
-0.48%
$ 547,494 $ 3,275
Apr 30, 5 AM $ 0.0489
+0.30%
$ 553,355 $ 3,207
Apr 30, 1 AM $ 0.0495
+0.61%
$ 559,731 $ 3,323
Apr 30, 12 AM $ 0.049
+1.88%
$ 553,910 $ 3,304
Apr 29, 11 PM $ 0.0482
+0.03%
$ 544,712 $ 3,320
Apr 29, 10 PM $ 0.0481
+0.31%
$ 544,417 $ 3,299
Apr 29, 6 PM $ 0.0478
-1.39%
$ 541,112 $ 3,251
Apr 29, 5 PM $ 0.0485
+0.66%
$ 548,069 $ 3,269
Apr 29, 4 PM $ 0.0484
-0.57%
$ 547,178 $ 3,206
Apr 29, 3 PM $ 0.0485
-0.55%
$ 548,226 $ 3,214
Apr 29, 2 PM $ 0.0489
-0.22%
$ 552,656 $ 3,111