LISA Historical Data

LISA Page 26
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 PM $ 0.011
+0.20%
$ 124,245 $ 21,979
Jan 11, 1 PM $ 0.0109
+0.36%
$ 123,720 $ 21,925
Jan 11, 12 PM $ 0.0109
+0.27%
$ 123,297 $ 21,700
Jan 11, 11 AM $ 0.0109
+0.15%
$ 122,966 $ 21,502
Jan 11, 10 AM $ 0.0109
+0.29%
$ 122,843 $ 21,423
Jan 11, 9 AM $ 0.0108
+0.50%
$ 122,610 $ 21,330
Jan 11, 8 AM $ 0.0108
+0.15%
$ 121,903 $ 21,158
Jan 11, 7 AM $ 0.0107
+0.39%
$ 120,832 $ 20,881
Jan 11, 6 AM $ 0.0107
+0.00%
$ 120,457 $ 20,659
Jan 11, 5 AM $ 0.0106
+0.00%
$ 120,053 $ 20,681
Jan 11, 4 AM $ 0.0106
+0.47%
$ 120,007 $ 20,495
Jan 11, 3 AM $ 0.0105
+0.42%
$ 118,657 $ 20,117
Jan 11, 2 AM $ 0.0105
+0.09%
$ 118,311 $ 19,998
Jan 11, 1 AM $ 0.0104
+0.17%
$ 117,714 $ 19,984
Jan 11, 12 AM $ 0.0104
+1.80%
$ 117,094 $ 19,837
Jan 10, 11 PM $ 0.0102
+0.00%
$ 114,976 $ 19,811
Jan 10, 4 PM $ 0.0102
+0.34%
$ 115,065 $ 19,790
Jan 10, 3 PM $ 0.0101
+0.72%
$ 114,778 $ 19,626
Jan 10, 2 PM $ 0.0101
+0.10%
$ 113,960 $ 19,525
Jan 10, 1 PM $ 0.0101
+0.96%
$ 113,883 $ 19,505
Jan 10, 12 PM $ 0.00997
+1.92%
$ 112,802 $ 19,060
Jan 10, 11 AM $ 0.0098
+0.85%
$ 110,880 $ 18,297
Jan 10, 10 AM $ 0.0097
+1.88%
$ 109,658 $ 17,888
Jan 10, 9 AM $ 0.00951
-0.16%
$ 107,508 $ 17,073
Jan 10, 8 AM $ 0.00953
+0.09%
$ 107,831 $ 17,092
Jan 10, 7 AM $ 0.0095
+0.82%
$ 107,445 $ 17,061
Jan 10, 6 AM $ 0.00944
+0.31%
$ 106,735 $ 16,804
Jan 10, 5 AM $ 0.0094
+0.00%
$ 106,319 $ 16,707
Jan 10, 4 AM $ 0.00941
+0.92%
$ 105,460 $ 16,733
Jan 10, 3 AM $ 0.0093
+0.34%
$ 105,142 $ 16,465
Jan 10, 2 AM $ 0.00927
+0.33%
$ 104,817 $ 16,347
Jan 10, 1 AM $ 0.00924
+0.08%
$ 104,546 $ 16,231
Jan 10, 12 AM $ 0.00902
+0.00%
$ 102,041 $ 16,160
Jan 9, 11 PM $ 0.00903
+0.00%
$ 102,089 $ 16,161
Jan 9, 5 PM $ 0.009
-0.30%
$ 101,740 $ 16,129
Jan 9, 4 PM $ 0.00902
+0.95%
$ 102,054 $ 16,098
Jan 9, 3 PM $ 0.00893
+1.11%
$ 99,983 $ 15,920
Jan 9, 1 PM $ 0.00888
+0.60%
$ 100,472 $ 15,858
Jan 9, 12 PM $ 0.00882
+0.73%
$ 99,795 $ 15,667
Jan 9, 11 AM $ 0.00876
+1.61%
$ 99,069 $ 15,303
Jan 9, 10 AM $ 0.00861
+0.55%
$ 97,350 $ 14,668
Jan 9, 9 AM $ 0.00856
+0.87%
$ 96,773 $ 14,454
Jan 9, 8 AM $ 0.00847
-0.32%
$ 95,776 $ 14,200
Jan 9, 7 AM $ 0.00847
+0.11%
$ 95,851 $ 14,013
Jan 9, 6 AM $ 0.00846
+1.64%
$ 95,715 $ 13,949
Jan 9, 5 AM $ 0.00831
+0.95%
$ 94,039 $ 13,314
Jan 9, 4 AM $ 0.00822
+0.13%
$ 92,940 $ 12,944
Jan 9, 3 AM $ 0.0082
+0.00%
$ 92,697 $ 12,927
Jan 9, 2 AM $ 0.0082
+0.35%
$ 92,729 $ 12,909
Jan 9, 1 AM $ 0.00817
-0.23%
$ 92,458 $ 12,868