LISA Historical Data

LISA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $ 0.0489
-0.22%
$ 552,656 $ 3,111
Apr 29, 1 PM $ 0.0494
+0.05%
$ 558,733 $ 2,733
Apr 29, 12 PM $ 0.0497
-2.46%
$ 562,225 $ 2,732
Apr 29, 11 AM $ 0.0514
+0.53%
$ 581,426 $ 2,045
Apr 29, 10 AM $ 0.0511
+0.01%
$ 577,973 $ 1,965
Apr 29, 9 AM $ 0.0509
-0.85%
$ 575,206 $ 1,916
Apr 29, 8 AM $ 0.0513
-1.75%
$ 579,784 $ 1,767
Apr 29, 7 AM $ 0.0522
-2.26%
$ 589,846 $ 1,426
Apr 29, 6 AM $ 0.0534
-0.91%
$ 603,791 $ 973
Apr 29, 4 AM $ 0.0539
+0.00%
$ 609,976 $ 800
Apr 29, 3 AM $ 0.0538
+0.08%
$ 608,524 $ 897
Apr 29, 2 AM $ 0.0537
-0.40%
$ 606,868 $ 809
Apr 29, 1 AM $ 0.0539
+0.10%
$ 609,319 $ 1,162
Apr 29, 12 AM $ 0.0538
+2.14%
$ 608,658 $ 1,203
Apr 28, 11 PM $ 0.0527
+0.00%
$ 596,289 $ 1,177
Apr 28, 5 PM $ 0.0525
+0.00%
$ 594,124 $ 1,124
Apr 28, 4 PM $ 0.0526
+0.03%
$ 594,354 $ 1,119
Apr 28, 2 PM $ 0.0524
-0.09%
$ 593,062 $ 1,334
Apr 28, 1 PM $ 0.0525
-0.15%
$ 593,918 $ 1,461
Apr 28, 12 PM $ 0.0526
+0.00%
$ 595,373 $ 1,432
Apr 28, 9 AM $ 0.0529
+0.00%
$ 597,743 $ 1,659
Apr 28, 8 AM $ 0.0527
-0.44%
$ 596,151 $ 1,614
Apr 28, 7 AM $ 0.053
-0.81%
$ 599,109 $ 1,422
Apr 28, 6 AM $ 0.0534
-0.23%
$ 604,290 $ 1,274
Apr 28, 5 AM $ 0.0536
+0.17%
$ 605,947 $ 1,267
Apr 28, 4 AM $ 0.0534
+0.00%
$ 604,425 $ 1,263
Apr 28, 3 AM $ 0.0533
-0.28%
$ 603,056 $ 1,201
Apr 28, 2 AM $ 0.0542
+0.06%
$ 613,540 $ 807
Apr 28, 1 AM $ 0.0542
-0.39%
$ 613,192 $ 896
Apr 28, 12 AM $ 0.0544
+2.13%
$ 615,789 $ 874
Apr 27, 4 PM $ 0.0531
+0.00%
$ 600,926 $ 848
Apr 27, 3 PM $ 0.0532
-0.53%
$ 601,524 $ 839
Apr 27, 2 PM $ 0.0536
-0.48%
$ 605,761 $ 832
Apr 27, 1 PM $ 0.0539
+0.21%
$ 610,170 $ 666
Apr 27, 12 PM $ 0.054
-0.04%
$ 610,318 $ 649
Apr 27, 11 AM $ 0.054
+0.17%
$ 610,506 $ 664
Apr 27, 10 AM $ 0.0539
-0.38%
$ 609,940 $ 600
Apr 27, 9 AM $ 0.0542
+0.04%
$ 612,649 $ 486
Apr 27, 8 AM $ 0.0541
+0.12%
$ 612,086 $ 499
Apr 27, 7 AM $ 0.0541
-0.54%
$ 611,692 $ 790
Apr 27, 6 AM $ 0.0544
+0.00%
$ 615,777 $ 724
Apr 27, 3 AM $ 0.0553
+0.04%
$ 625,945 $ 1,085
Apr 27, 2 AM $ 0.0553
-0.29%
$ 625,196 $ 1,098
Apr 27, 1 AM $ 0.0555
+0.11%
$ 627,367 $ 1,199
Apr 27, 12 AM $ 0.0554
-0.14%
$ 626,707 $ 1,143
Apr 26, 3 PM $ 0.0539
+0.00%
$ 609,166 $ 1,193
Apr 26, 2 PM $ 0.054
+0.37%
$ 610,384 $ 1,194
Apr 26, 1 PM $ 0.0537
-0.11%
$ 606,949 $ 1,302
Apr 26, 12 PM $ 0.0537
-0.10%
$ 607,868 $ 1,396
Apr 26, 9 AM $ 0.0537
+0.00%
$ 607,394 $ 1,324