LISA Historical Data

LISA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 AM $ 0.0537
+0.00%
$ 607,394 $ 1,324
Apr 26, 8 AM $ 0.0537
-1.06%
$ 607,465 $ 1,316
Apr 26, 7 AM $ 0.0544
+0.09%
$ 615,822 $ 1,008
Apr 26, 6 AM $ 0.0544
+0.06%
$ 615,469 $ 1,076
Apr 26, 5 AM $ 0.0544
-0.53%
$ 615,646 $ 1,075
Apr 26, 4 AM $ 0.0546
+0.16%
$ 617,536 $ 764
Apr 26, 3 AM $ 0.0545
-0.30%
$ 616,557 $ 725
Apr 26, 2 AM $ 0.0548
-0.39%
$ 619,438 $ 728
Apr 26, 1 AM $ 0.055
+0.05%
$ 621,673 $ 585
Apr 26, 12 AM $ 0.055
+0.10%
$ 621,503 $ 592
Apr 25, 2 PM $ 0.0543
-0.61%
$ 614,343 $ 540
Apr 25, 1 PM $ 0.0545
-0.49%
$ 616,807 $ 302
Apr 25, 12 PM $ 0.0548
+0.03%
$ 619,506 $ 252
Apr 25, 11 AM $ 0.055
+0.00%
$ -- $ 377
Apr 25, 10 AM $ 0.0551
+0.00%
$ 622,765 $ 377
Apr 25, 9 AM $ 0.0549
+0.00%
$ 620,751 $ 314
Apr 25, 8 AM $ 0.0549
+0.00%
$ 620,596 $ 438
Apr 25, 7 AM $ 0.0549
+0.00%
$ 620,587 $ 532
Apr 25, 6 AM $ 0.0547
+0.00%
$ 618,653 $ 416
Apr 25, 4 AM $ 0.0548
-0.19%
$ 619,425 $ 512
Apr 25, 3 AM $ 0.0549
+0.39%
$ 620,837 $ 505
Apr 25, 2 AM $ 0.0547
-0.27%
$ 618,400 $ 502
Apr 25, 1 AM $ 0.0548
+0.17%
$ 619,662 $ 484
Apr 25, 12 AM $ 0.0547
+2.10%
$ 618,590 $ 481
Apr 24, 6 PM $ 0.0537
-0.01%
$ 607,424 $ 514
Apr 24, 2 PM $ 0.0537
+0.00%
$ 607,419 $ 581
Apr 24, 12 PM $ 0.0539
+0.56%
$ 610,108 $ 721
Apr 24, 11 AM $ 0.0535
-0.04%
$ 605,369 $ 646
Apr 24, 10 AM $ 0.0536
-0.07%
$ 605,738 $ 598
Apr 24, 9 AM $ 0.0535
-0.27%
$ 605,003 $ 488
Apr 24, 8 AM $ 0.0537
-0.05%
$ 607,187 $ 475
Apr 24, 6 AM $ 0.0536
+0.21%
$ 606,087 $ 692
Apr 24, 5 AM $ 0.0537
+0.35%
$ 607,106 $ 677
Apr 24, 4 AM $ 0.0537
+0.27%
$ 607,393 $ 670
Apr 24, 1 AM $ 0.0539
-0.37%
$ 610,065 $ 693
Apr 24, 12 AM $ 0.0542
+2.25%
$ 612,793 $ 696
Apr 23, 11 PM $ 0.0531
+0.58%
$ 601,016 $ 669
Apr 23, 10 PM $ 0.0531
+0.00%
$ 600,482 $ 685
Apr 23, 6 PM $ 0.0528
+0.00%
$ 596,642 $ 635
Apr 23, 2 PM $ 0.053
+0.07%
$ 598,967 $ 802
Apr 23, 1 PM $ 0.0529
+0.17%
$ 598,688 $ 886
Apr 23, 12 PM $ 0.0527
-0.10%
$ 596,014 $ 842
Apr 23, 8 AM $ 0.053
-0.07%
$ 599,398 $ 990
Apr 23, 7 AM $ 0.0532
-0.75%
$ 601,513 $ 913
Apr 23, 5 AM $ 0.0534
+0.00%
$ 603,560 $ 692
Apr 23, 3 AM $ 0.0532
+0.01%
$ 601,588 $ 780
Apr 23, 2 AM $ 0.0534
+0.00%
$ 603,651 $ 759
Apr 23, 1 AM $ 0.0534
-0.11%
$ 603,722 $ 825
Apr 23, 12 AM $ 0.0534
+2.06%
$ 604,325 $ 1,035
Apr 22, 11 PM $ 0.0525
-0.05%
$ 593,875 $ 1,032