Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LISA Historical Data

LISA Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 3 AM $0.0157
-3.97%
$178,064 $704
Jun 2, 2 AM $0.0166
+0.59%
$188,287 $76
Jun 2, 1 AM $0.0167
-0.36%
$188,447 $622
Jun 2, 12 AM $0.0167
+1.96%
$189,189 $674
Jun 1, 11 PM $0.0164
+0.00%
$185,813 $675
Jun 1, 4 PM $0.0161
-0.15%
$181,914 $657
Jun 1, 3 PM $0.0162
+0.55%
$182,688 $655
Jun 1, 2 PM $0.0162
-0.94%
$182,736 $654
Jun 1, 1 PM $0.0163
-0.57%
$184,805 $664
Jun 1, 11 AM $0.0166
+0.47%
$188,103 $674
Jun 1, 10 AM $0.0166
-3.74%
$187,327 $664
Jun 1, 9 AM $0.0167
+2.07%
$189,184 $659
Jun 1, 7 AM $0.0164
-0.79%
$185,477 $651
Jun 1, 6 AM $0.0166
-0.11%
$187,401 $904
Jun 1, 5 AM $0.0166
+0.14%
$187,807 $908
Jun 1, 4 AM $0.0166
-0.99%
$188,128 $1,062
Jun 1, 3 AM $0.0168
+0.09%
$190,433 $1,072
Jun 1, 2 AM $0.0168
-4.68%
$189,814 $1,073
Jun 1, 1 AM $0.0177
-0.76%
$200,637 $456
Jun 1, 12 AM $0.0178
+0.01%
$201,369 $461
May 31, 5 PM $0.0175
+0.36%
$197,907 $475
May 31, 3 PM $0.0177
+0.08%
$200,532 $513
May 31, 1 PM $0.0179
+0.45%
$202,314 $652
May 31, 11 AM $0.0178
+0.00%
$200,808 $649
May 31, 10 AM $0.0177
-0.39%
$200,354 $649
May 31, 9 AM $0.0178
-0.17%
$201,296 $651
May 31, 8 AM $0.0178
-0.68%
$201,623 $632
May 31, 7 AM $0.018
-0.23%
$203,126 $631
May 31, 6 AM $0.0184
-0.24%
$208,157 $373
May 31, 5 AM $0.0185
-0.77%
$208,705 $380
May 31, 3 AM $0.0187
-0.03%
$211,548 $307
May 31, 2 AM $0.0184
+0.00%
$208,396 $329
May 31, 1 AM $0.0184
-0.15%
$207,595 $329
May 31, 12 AM $0.0183
+2.45%
$207,388 $328
May 30, 4 PM $0.0176
+2.93%
$199,489 $313
May 30, 3 PM $0.0171
+0.34%
$193,271 $334
May 30, 2 PM $0.017
+0.46%
$192,774 $325
May 30, 1 PM $0.017
+0.19%
$191,768 $205
May 30, 11 AM $0.017
-0.28%
$191,726 $214
May 30, 10 AM $0.017
+0.50%
$192,255 $214
May 30, 9 AM $0.0169
+0.00%
$191,494 $213
May 30, 8 AM $0.0169
+0.00%
$191,655 $219
May 30, 6 AM $0.0168
+0.13%
$189,786 $247
May 30, 5 AM $0.0168
-0.06%
$189,544 $241
May 30, 3 AM $0.0168
+0.38%
$190,408 $1,510
May 30, 2 AM $0.0168
+1.15%
$189,545 $1,483
May 30, 1 AM $0.0165
+0.09%
$186,981 $1,464
May 30, 12 AM $0.0164
+2.08%
$185,512 $1,464
May 29, 11 PM $0.0161
+0.00%
$181,720 $1,453
May 29, 5 PM $0.0161
+0.00%
$182,385 $1,449