Coinranking
LISA Historical Data
LISA
Page 29
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 29, 4 PM | $0.016 | -0.51% | ||
| May 29, 3 PM | $0.0162 | +1.43% | ||
| May 29, 2 PM | $0.016 | -0.34% | ||
| May 29, 1 PM | $0.016 | -0.24% | ||
| May 29, 12 PM | $0.0161 | +0.02% | ||
| May 29, 9 AM | $0.0161 | +0.00% | ||
| May 29, 8 AM | $0.0161 | +0.00% | ||
| May 29, 7 AM | $0.0161 | -0.36% | ||
| May 29, 6 AM | $0.0162 | +0.07% | ||
| May 29, 5 AM | $0.016 | -0.17% | ||
| May 29, 4 AM | $0.0161 | -5.15% | ||
| May 29, 3 AM | $0.0169 | -3.56% | ||
| May 29, 2 AM | $0.0176 | -0.44% | ||
| May 29, 1 AM | $0.0177 | -0.15% | ||
| May 29, 12 AM | $0.0177 | +0.00% | ||
| May 28, 4 PM | $0.0175 | -0.34% | ||
| May 28, 3 PM | $0.0175 | +0.06% | ||
| May 28, 2 PM | $0.0174 | +0.00% | ||
| May 28, 1 PM | $0.0174 | -1.43% | ||
| May 28, 12 PM | $0.0176 | -0.16% | ||
| May 28, 11 AM | $0.0176 | -0.79% | ||
| May 28, 10 AM | $0.0177 | +0.00% | ||
| May 28, 9 AM | $0.0177 | +1.83% | ||
| May 28, 8 AM | $0.0174 | -4.81% | ||
| May 28, 7 AM | $0.0183 | +0.14% | ||
| May 28, 6 AM | $0.0184 | +0.19% | ||
| May 28, 5 AM | $0.0175 | -6.38% | ||
| May 28, 4 AM | $0.0187 | -0.75% | ||
| May 28, 3 AM | $0.0189 | -2.90% | ||
| May 28, 2 AM | $0.0195 | -0.06% | ||
| May 28, 12 AM | $0.0195 | +1.75% | ||
| May 27, 11 PM | $0.0192 | +0.00% | ||
| May 27, 5 PM | $0.0194 | +0.00% | ||
| May 27, 4 PM | $0.0194 | -0.50% | ||
| May 27, 3 PM | $0.0195 | +0.08% | ||
| May 27, 2 PM | $0.0195 | -0.36% | ||
| May 27, 1 PM | $0.0195 | -2.11% | ||
| May 27, 12 PM | $0.02 | -2.18% | ||
| May 27, 11 AM | $0.0204 | -1.79% | ||
| May 27, 10 AM | $0.0212 | -0.15% | ||
| May 27, 9 AM | $0.0212 | -3.54% | ||
| May 27, 8 AM | $0.0221 | +0.23% | ||
| May 27, 7 AM | $0.0221 | -2.67% | ||
| May 27, 6 AM | $0.0224 | -4.36% | ||
| May 27, 5 AM | $0.0235 | -5.32% | ||
| May 27, 4 AM | $0.0248 | -0.90% | ||
| May 27, 3 AM | $0.025 | -1.36% | ||
| May 27, 2 AM | $0.0254 | -0.75% | ||
| May 27, 1 AM | $0.0256 | -0.07% | ||
| May 27, 12 AM | $0.0256 | +2.22% | ||