LISA Historical Data

LISA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $ 0.0529
+0.00%
$ 598,157 $ 1,031
Apr 22, 5 PM $ 0.0529
-0.38%
$ 598,421 $ 1,007
Apr 22, 4 PM $ 0.053
-1.12%
$ 598,899 $ 932
Apr 22, 3 PM $ 0.0535
+0.00%
$ 604,879 $ 909
Apr 22, 2 PM $ 0.0534
-0.38%
$ 604,071 $ 936
Apr 22, 1 PM $ 0.0537
+1.19%
$ 607,144 $ 840
Apr 22, 12 PM $ 0.053
+0.05%
$ 598,960 $ 989
Apr 22, 11 AM $ 0.053
+0.36%
$ 599,118 $ 948
Apr 22, 10 AM $ 0.0528
-0.17%
$ 596,657 $ 834
Apr 22, 9 AM $ 0.0529
-0.04%
$ 598,706 $ 856
Apr 22, 7 AM $ 0.0529
-0.03%
$ 597,966 $ 1,285
Apr 22, 6 AM $ 0.0529
-0.07%
$ 598,063 $ 1,287
Apr 22, 5 AM $ 0.0526
+0.00%
$ 595,319 $ 1,259
Apr 22, 4 AM $ 0.0526
-0.05%
$ 595,340 $ 1,254
Apr 22, 3 AM $ 0.0527
-0.02%
$ 596,464 $ 1,282
Apr 22, 2 AM $ 0.052
+0.00%
$ 588,679 $ 1,191
Apr 22, 1 AM $ 0.0521
-0.66%
$ 588,934 $ 1,159
Apr 22, 12 AM $ 0.0524
+2.45%
$ 593,008 $ 1,092
Apr 21, 10 PM $ 0.0512
+0.00%
$ 578,753 $ 1,094
Apr 21, 4 PM $ 0.0514
+0.25%
$ 581,511 $ 1,154
Apr 21, 3 PM $ 0.0513
-0.66%
$ 580,432 $ 1,125
Apr 21, 2 PM $ 0.0515
-0.05%
$ 582,833 $ 1,141
Apr 21, 1 PM $ 0.0516
+0.13%
$ 583,058 $ 1,186
Apr 21, 11 AM $ 0.0516
-1.07%
$ 583,863 $ 1,081
Apr 21, 10 AM $ 0.0518
+0.22%
$ 585,617 $ 1,080
Apr 21, 8 AM $ 0.0517
-0.84%
$ 584,373 $ 1,145
Apr 21, 7 AM $ 0.052
-0.23%
$ 588,606 $ 832
Apr 21, 4 AM $ 0.052
-0.20%
$ 588,502 $ 1,220
Apr 21, 2 AM $ 0.052
-0.38%
$ 588,395 $ 1,216
Apr 21, 1 AM $ 0.0522
+0.03%
$ 590,850 $ 1,399
Apr 21, 12 AM $ 0.0523
+0.08%
$ 592,004 $ 1,276
Apr 20, 9 PM $ 0.0514
+0.00%
$ -- $ 1,388
Apr 20, 8 PM $ 0.0514
-0.06%
$ 581,579 $ 1,375
Apr 20, 3 PM $ 0.0512
-0.55%
$ 579,203 $ 1,588
Apr 20, 2 PM $ 0.0513
-0.35%
$ 580,506 $ 1,606
Apr 20, 12 PM $ 0.0507
-1.05%
$ 573,916 $ 1,573
Apr 20, 11 AM $ 0.0513
+0.17%
$ 580,602 $ 1,571
Apr 20, 10 AM $ 0.0514
+0.46%
$ 581,499 $ 1,548
Apr 20, 9 AM $ 0.0516
+0.12%
$ 583,334 $ 1,595
Apr 20, 8 AM $ 0.0511
-0.25%
$ 577,794 $ 1,540
Apr 20, 7 AM $ 0.0512
-1.10%
$ 579,479 $ 1,476
Apr 20, 6 AM $ 0.0517
+0.08%
$ 585,254 $ 1,069
Apr 20, 2 AM $ 0.052
-0.24%
$ 587,594 $ 1,026
Apr 20, 1 AM $ 0.0521
+0.60%
$ 589,064 $ 861
Apr 20, 12 AM $ 0.0518
+2.22%
$ 585,816 $ 852
Apr 19, 4 PM $ 0.0515
+0.00%
$ 582,144 $ 685
Apr 19, 3 PM $ 0.0514
-0.40%
$ 580,997 $ 696
Apr 19, 2 PM $ 0.0516
-0.44%
$ 583,578 $ 622
Apr 19, 1 PM $ 0.0517
+0.00%
$ 584,171 $ 682
Apr 19, 12 PM $ 0.0516
+0.31%
$ 583,321 $ 743