Coinranking
LISA Historical Data
LISA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 17, 2026 | $0.0139 | -0.54% | ||
| Jun 16, 2026 | $0.0139 | -2.09% | ||
| Jun 15, 2026 | $0.0142 | +1.42% | ||
| Jun 14, 2026 | $0.014 | +2.14% | ||
| Jun 13, 2026 | $0.0137 | -0.35% | ||
| Jun 12, 2026 | $0.0138 | +1.02% | ||
| Jun 11, 2026 | $0.0136 | -0.07% | ||
| Jun 10, 2026 | $0.0134 | -2.39% | ||
| Jun 9, 2026 | $0.0135 | -3.77% | ||
| Jun 8, 2026 | $0.014 | -0.77% | ||
| Jun 7, 2026 | $0.0136 | +1.32% | ||
| Jun 6, 2026 | $0.0131 | +2.80% | ||
| Jun 5, 2026 | $0.0129 | -3.20% | ||
| Jun 4, 2026 | $0.0133 | -2.30% | ||
| Jun 3, 2026 | $0.0137 | -6.00% | ||
| Jun 2, 2026 | $0.0146 | -11.27% | ||
| Jun 1, 2026 | $0.0164 | -7.72% | ||
| May 31, 2026 | $0.0175 | -2.23% | ||
| May 30, 2026 | $0.0176 | +9.77% | ||
| May 29, 2026 | $0.0161 | -9.14% | ||
| May 28, 2026 | $0.0175 | -8.74% | ||
| May 27, 2026 | $0.0192 | -23.40% | ||
| May 26, 2026 | $0.0253 | -28.47% | ||
| May 25, 2026 | $0.0356 | -11.68% | ||
| May 24, 2026 | $0.0403 | -7.76% | ||
| May 23, 2026 | $0.0427 | -0.08% | ||
| May 22, 2026 | $0.0435 | +0.95% | ||
| May 21, 2026 | $0.0436 | -1.67% | ||
| May 20, 2026 | $0.0444 | -3.97% | ||
| May 19, 2026 | $0.0449 | -6.64% | ||
| May 18, 2026 | $0.0444 | -15.61% | ||
| May 17, 2026 | $0.0535 | +2.40% | ||
| May 16, 2026 | $0.0488 | -6.29% | ||
| May 15, 2026 | $0.0503 | -12.70% | ||
| May 14, 2026 | $0.0547 | +19.33% | ||
| May 13, 2026 | $0.0428 | -4.60% | ||
| May 12, 2026 | $0.045 | +2.34% | ||
| May 11, 2026 | $0.0426 | +2.82% | ||
| May 10, 2026 | $0.0402 | -6.57% | ||
| May 9, 2026 | $0.0384 | -16.95% | ||
| May 8, 2026 | $0.0416 | -1.41% | ||
| May 7, 2026 | $0.0422 | +3.89% | ||
| May 6, 2026 | $0.0407 | -3.34% | ||
| May 5, 2026 | $0.0421 | -15.00% | ||
| May 4, 2026 | $0.0495 | +0.09% | ||
| May 3, 2026 | $0.0508 | +6.05% | ||
| May 2, 2026 | $0.0495 | -1.39% | ||
| May 1, 2026 | $0.0494 | -1.48% | ||
| Apr 30, 2026 | $0.0464 | -3.49% | ||
| Apr 29, 2026 | $0.0482 | -8.59% | ||