LISA Historical Data

LISA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 AM $ 0
--%
$ -- $ 0
Jul 17, 5 AM $ 0
--%
$ -- $ 0
Jul 17, 2 AM $ 0.0₁₇8
-57.89%
$ -- $ 0
Jul 17, 1 AM $ 0.0₁₆26
+0.00%
$ -- $ 0.0₁₂1
Jul 17, 12 AM $ 0.0₁₄121
-79.62%
$ -- $ 0
Jul 16, 3 PM $ 0.0₁₀737
-80.43%
$ -- $ 0
Jul 16, 2 PM $ 0.0₈746
+417.99%
$ -- $ 0
Jul 16, 1 PM $ 0.0₇504
+0.00%
$ 1 $ 0
Jul 16, 10 AM $ 0.0₅201
+38.44%
$ 23 $ 0
Jul 16, 6 AM $ 0.00597
+0.00%
$ 67,573 $ 19
Jul 16, 5 AM $ 0.00802
+0.00%
$ 90,650 $ 27
Jul 16, 4 AM $ 0.00769
+0.08%
$ 86,991 $ 26
Jul 16, 2 AM $ 0.00782
+0.00%
$ 88,482 $ 27
Jul 16, 1 AM $ 0.00787
+0.00%
$ 89,051 $ 55
Jul 16, 12 AM $ 0.00791
+0.01%
$ 89,431 $ 55
Jul 15, 4 PM $ 0.00774
+0.00%
$ 87,526 $ 81
Jul 15, 3 PM $ 0.00777
+0.00%
$ 87,917 $ 81
Jul 15, 2 PM $ 0.00803
+2.21%
$ 90,836 $ 84
Jul 15, 1 PM $ 0.00777
+0.00%
$ 87,890 $ 80
Jul 15, 11 AM $ 0.00769
+0.00%
$ 86,990 $ 81
Jul 15, 7 AM $ 0.00773
-0.23%
$ 87,475 $ 85
Jul 15, 6 AM $ 0.0078
-0.10%
$ 88,226 $ 64
Jul 15, 5 AM $ 0.00773
+0.36%
$ 87,380 $ 63
Jul 15, 4 AM $ 0.00754
-3.59%
$ 85,269 $ 61
Jul 15, 3 AM $ 0.00768
+0.00%
$ 86,812 $ 68
Jul 15, 2 AM $ 0.00768
+0.00%
$ 86,879 $ 42
Jul 15, 1 AM $ 0.00792
+0.00%
$ 89,532 $ 91
Jul 15, 12 AM $ 0.00803
+1.64%
$ 90,798 $ 93
Jul 14, 5 PM $ 0.00776
+0.49%
$ 87,753 $ 91
Jul 14, 4 PM $ 0.00775
+0.00%
$ 87,622 $ 65
Jul 14, 3 PM $ 0.00785
+1.16%
$ 88,823 $ 64
Jul 14, 2 PM $ 0.00773
-1.01%
$ 87,441 $ 74
Jul 14, 1 PM $ 0.00791
+0.05%
$ 89,428 $ 386
Jul 14, 12 PM $ 0.00778
-0.01%
$ 87,996 $ 378
Jul 14, 10 AM $ 0.00654
+0.12%
$ 73,926 $ 377
Jul 14, 9 AM $ 0.00789
+0.00%
$ 89,283 $ 465
Jul 14, 8 AM $ 0.00765
+0.21%
$ 86,571 $ 455
Jul 14, 7 AM $ 0.00683
+0.00%
$ 77,251 $ 434
Jul 14, 4 AM $ 0.00764
-1.90%
$ 86,446 $ 488
Jul 14, 3 AM $ 0.00768
+0.89%
$ 86,824 $ 490
Jul 14, 2 AM $ 0.00763
-1.49%
$ 86,347 $ 483
Jul 14, 1 AM $ 0.00776
+0.00%
$ 87,819 $ 437
Jul 14, 12 AM $ 0.00776
+0.00%
$ 87,747 $ 437
Jul 13, 11 PM $ 0.00753
+0.00%
$ 85,197 $ 433
Jul 13, 6 PM $ 0.0076
+0.00%
$ 85,924 $ 436
Jul 13, 3 PM $ 0.00766
+0.00%
$ 86,689 $ 430
Jul 13, 2 PM $ 0.00758
-5.76%
$ 85,689 $ 422
Jul 13, 1 PM $ 0.00838
-0.53%
$ 94,726 $ 241
Jul 13, 11 AM $ 0.00841
-0.58%
$ 95,111 $ 237
Jul 13, 10 AM $ 0.00869
+0.00%
$ 98,306 $ 173