Coinranking
LISA Historical Data
LISA
Page 3
| Date | | |
|---|---|---|
| Apr 2, 4 PM | $ 0.0703 | +0.00% |
| Apr 2, 2 PM | $ 0.0705 | +0.43% |
| Apr 2, 1 PM | $ 0.0705 | -0.13% |
| Apr 2, 11 AM | $ 0.0715 | -0.12% |
| Apr 2, 10 AM | $ 0.0716 | -0.75% |
| Apr 2, 9 AM | $ 0.0723 | -0.54% |
| Apr 2, 8 AM | $ 0.0727 | -0.21% |
| Apr 2, 7 AM | $ 0.0728 | +0.05% |
| Apr 2, 6 AM | $ 0.0728 | +0.12% |
| Apr 2, 5 AM | $ 0.0725 | -0.04% |
| Apr 2, 4 AM | $ 0.0728 | -0.23% |
| Apr 2, 3 AM | $ 0.0731 | -0.23% |
| Apr 2, 2 AM | $ 0.0739 | -1.76% |
| Apr 2, 1 AM | $ 0.0753 | -0.77% |
| Apr 2, 12 AM | $ 0.0757 | +1.99% |
| Apr 1, 6 PM | $ 0.0748 | +0.00% |
| Apr 1, 3 PM | $ 0.0746 | +0.00% |
| Apr 1, 2 PM | $ 0.0745 | -0.59% |
| Apr 1, 1 PM | $ 0.075 | +0.00% |
| Apr 1, 10 AM | $ 0.075 | +0.02% |
| Apr 1, 9 AM | $ 0.075 | -0.33% |
| Apr 1, 8 AM | $ 0.0752 | -0.04% |
| Apr 1, 7 AM | $ 0.0757 | +0.17% |
| Apr 1, 6 AM | $ 0.0758 | +0.27% |
| Apr 1, 5 AM | $ 0.0752 | +0.00% |
| Apr 1, 4 AM | $ 0.0752 | -0.13% |
| Apr 1, 3 AM | $ 0.0753 | +0.15% |
| Apr 1, 2 AM | $ 0.075 | -0.72% |
| Apr 1, 1 AM | $ 0.0756 | -0.09% |
| Apr 1, 12 AM | $ 0.0756 | +0.16% |
| Mar 31, 3 PM | $ 0.0736 | +0.00% |
| Mar 31, 2 PM | $ 0.0736 | +0.47% |
| Mar 31, 1 PM | $ 0.0728 | +0.17% |
| Mar 31, 10 AM | $ 0.0725 | +0.00% |
| Mar 31, 9 AM | $ 0.0727 | -0.41% |
| Mar 31, 7 AM | $ 0.0733 | +0.00% |
| Mar 31, 6 AM | $ 0.0736 | -0.21% |
| Mar 31, 5 AM | $ 0.0738 | -0.26% |
| Mar 31, 4 AM | $ 0.074 | -0.04% |
| Mar 31, 3 AM | $ 0.0743 | +0.00% |
| Mar 31, 2 AM | $ 0.0742 | +0.00% |
| Mar 31, 1 AM | $ 0.0742 | +0.82% |
| Mar 31, 12 AM | $ 0.0735 | +2.12% |
| Mar 30, 6 PM | $ 0.0727 | -0.06% |
| Mar 30, 5 PM | $ 0.0727 | -0.59% |
| Mar 30, 4 PM | $ 0.0733 | +0.00% |
| Mar 30, 3 PM | $ 0.0733 | +0.26% |
| Mar 30, 2 PM | $ 0.0732 | -0.45% |
| Mar 30, 10 AM | $ 0.0732 | -0.09% |
| Mar 30, 7 AM | $ 0.0731 | -0.12% |