LISA Historical Data

LISA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $ 0.0516
+0.31%
$ 583,321 $ 743
Apr 19, 11 AM $ 0.0514
+0.38%
$ 581,720 $ 689
Apr 19, 10 AM $ 0.0512
+0.00%
$ 579,565 $ 718
Apr 19, 9 AM $ 0.0513
-0.05%
$ 580,516 $ 707
Apr 19, 8 AM $ 0.0512
+0.00%
$ 578,855 $ 731
Apr 19, 7 AM $ 0.0512
-0.60%
$ 579,243 $ 831
Apr 19, 6 AM $ 0.0513
-0.35%
$ 580,516 $ 897
Apr 19, 5 AM $ 0.0514
+0.00%
$ 581,253 $ 819
Apr 19, 4 AM $ 0.0515
+0.00%
$ 582,236 $ 822
Apr 19, 3 AM $ 0.0515
+0.00%
$ 582,206 $ 812
Apr 19, 1 AM $ 0.0519
+0.02%
$ 586,995 $ 972
Apr 19, 12 AM $ 0.0518
+1.58%
$ 586,223 $ 980
Apr 18, 6 PM $ 0.0513
-0.17%
$ 579,828 $ 941
Apr 18, 5 PM $ 0.0514
+0.00%
$ 581,817 $ 927
Apr 18, 4 PM $ 0.0514
-0.06%
$ 581,500 $ 916
Apr 18, 2 PM $ 0.0515
-0.20%
$ 582,021 $ 1,228
Apr 18, 1 PM $ 0.0516
+0.00%
$ 583,222 $ 1,235
Apr 18, 12 PM $ 0.0516
-0.05%
$ 583,208 $ 1,162
Apr 18, 11 AM $ 0.0515
+0.00%
$ 582,327 $ 1,099
Apr 18, 10 AM $ 0.0517
+0.00%
$ 584,470 $ 1,098
Apr 18, 9 AM $ 0.0517
-0.31%
$ 584,560 $ 1,166
Apr 18, 8 AM $ 0.0521
-0.55%
$ 589,154 $ 1,115
Apr 18, 7 AM $ 0.0524
+0.09%
$ 592,539 $ 1,405
Apr 18, 6 AM $ 0.0523
+0.00%
$ 591,699 $ 1,530
Apr 18, 5 AM $ 0.0523
+0.28%
$ 591,924 $ 1,690
Apr 18, 4 AM $ 0.0521
-0.05%
$ 588,824 $ 1,712
Apr 18, 3 AM $ 0.0521
-0.06%
$ 588,845 $ 1,716
Apr 18, 1 AM $ 0.0521
-0.29%
$ 588,829 $ 1,711
Apr 18, 12 AM $ 0.0523
+2.02%
$ 591,307 $ 2,098
Apr 17, 11 PM $ 0.0512
+0.00%
$ 578,561 $ 2,066
Apr 17, 10 PM $ 0.0511
+0.00%
$ 578,192 $ 2,140
Apr 17, 8 PM $ 0.051
-0.13%
$ 576,786 $ 2,108
Apr 17, 3 PM $ 0.0514
-0.61%
$ 581,487 $ 2,018
Apr 17, 2 PM $ 0.0516
-0.32%
$ 583,086 $ 1,935
Apr 17, 1 PM $ 0.0518
+0.81%
$ 586,250 $ 1,915
Apr 17, 10 AM $ 0.0509
+0.00%
$ 575,612 $ 2,187
Apr 17, 9 AM $ 0.0511
+0.63%
$ 578,398 $ 2,109
Apr 17, 8 AM $ 0.0508
-0.59%
$ 574,115 $ 2,222
Apr 17, 7 AM $ 0.0511
-0.48%
$ 577,539 $ 1,996
Apr 17, 6 AM $ 0.0513
+0.13%
$ 580,292 $ 2,088
Apr 17, 5 AM $ 0.0512
+0.06%
$ 579,471 $ 2,084
Apr 17, 4 AM $ 0.0512
-0.32%
$ 579,139 $ 2,030
Apr 17, 3 AM $ 0.0513
-0.11%
$ 580,553 $ 1,959
Apr 17, 1 AM $ 0.0515
-0.52%
$ 582,324 $ 2,003
Apr 17, 12 AM $ 0.052
+1.74%
$ 588,667 $ 1,632
Apr 16, 11 PM $ 0.0512
+0.00%
$ 578,594 $ 1,636
Apr 16, 4 PM $ 0.0508
+1.05%
$ 574,387 $ 2,562
Apr 16, 3 PM $ 0.0502
+0.35%
$ 568,176 $ 10,349
Apr 16, 1 PM $ 0.0504
+0.32%
$ 570,014 $ 10,471
Apr 16, 12 PM $ 0.0502
-0.07%
$ 568,014 $ 10,446