Coinranking
LISA Historical Data
LISA
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 26, 11 PM | $0.0253 | -0.01% | ||
| May 26, 10 PM | $0.0253 | -0.12% | ||
| May 26, 6 PM | $0.0253 | +0.00% | ||
| May 26, 5 PM | $0.0255 | -0.44% | ||
| May 26, 3 PM | $0.0258 | -1.47% | ||
| May 26, 2 PM | $0.0261 | -0.40% | ||
| May 26, 1 PM | $0.0263 | +0.08% | ||
| May 26, 12 PM | $0.0263 | -0.19% | ||
| May 26, 11 AM | $0.0264 | -0.09% | ||
| May 26, 10 AM | $0.0263 | +0.00% | ||
| May 26, 9 AM | $0.0263 | -0.04% | ||
| May 26, 8 AM | $0.0265 | +0.09% | ||
| May 26, 7 AM | $0.0265 | -0.34% | ||
| May 26, 6 AM | $0.0266 | -0.35% | ||
| May 26, 5 AM | $0.0267 | -0.46% | ||
| May 26, 4 AM | $0.0269 | -3.67% | ||
| May 26, 3 AM | $0.0279 | -6.90% | ||
| May 26, 2 AM | $0.0301 | -7.90% | ||
| May 26, 1 AM | $0.0327 | -7.69% | ||
| May 26, 12 AM | $0.0355 | +0.27% | ||
| May 25, 11 PM | $0.0356 | +0.11% | ||
| May 25, 10 PM | $0.0356 | -1.25% | ||
| May 25, 7 PM | $0.0361 | -1.70% | ||
| May 25, 3 PM | $0.0371 | -0.87% | ||
| May 25, 2 PM | $0.0374 | -1.22% | ||
| May 25, 1 PM | $0.0378 | -2.21% | ||
| May 25, 12 PM | $0.0389 | -2.11% | ||
| May 25, 11 AM | $0.0399 | -0.79% | ||
| May 25, 9 AM | $0.0402 | -0.54% | ||
| May 25, 8 AM | $0.0405 | +0.00% | ||
| May 25, 4 AM | $0.0404 | -0.96% | ||
| May 25, 3 AM | $0.0409 | +0.00% | ||
| May 25, 2 AM | $0.0409 | -0.73% | ||
| May 25, 1 AM | $0.0412 | +0.00% | ||
| May 25, 12 AM | $0.0412 | +2.26% | ||
| May 24, 11 PM | $0.0403 | +0.00% | ||
| May 24, 7 PM | $0.0402 | -0.16% | ||
| May 24, 6 PM | $0.0403 | -0.21% | ||
| May 24, 5 PM | $0.0404 | +0.00% | ||
| May 24, 4 PM | $0.0404 | +0.02% | ||
| May 24, 3 PM | $0.0404 | -0.12% | ||
| May 24, 2 PM | $0.0404 | -1.00% | ||
| May 24, 1 PM | $0.041 | -1.82% | ||
| May 24, 12 PM | $0.0418 | -1.68% | ||
| May 24, 11 AM | $0.0425 | +0.14% | ||
| May 24, 10 AM | $0.0424 | -0.19% | ||
| May 24, 9 AM | $0.0424 | +0.00% | ||
| May 24, 8 AM | $0.0424 | -0.33% | ||
| May 24, 7 AM | $0.0425 | +0.00% | ||
| May 24, 6 AM | $0.0425 | +0.00% | ||