LISA Historical Data

LISA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 0.0502
-0.07%
$ 568,014 $ 10,446
Apr 16, 11 AM $ 0.0502
-0.38%
$ 568,093 $ 10,415
Apr 16, 10 AM $ 0.0505
-0.23%
$ 570,895 $ 10,296
Apr 16, 9 AM $ 0.0506
+0.02%
$ 572,558 $ 10,363
Apr 16, 8 AM $ 0.0506
-0.64%
$ 572,512 $ 10,371
Apr 16, 7 AM $ 0.051
-0.35%
$ 576,586 $ 11,129
Apr 16, 6 AM $ 0.0512
+0.06%
$ 578,871 $ 11,330
Apr 16, 5 AM $ 0.0511
-0.20%
$ 578,295 $ 11,239
Apr 16, 4 AM $ 0.0512
-0.25%
$ 579,400 $ 11,374
Apr 16, 3 AM $ 0.0514
-0.05%
$ 581,089 $ 11,473
Apr 16, 2 AM $ 0.0515
+0.25%
$ 581,985 $ 11,455
Apr 16, 1 AM $ 0.0514
-0.17%
$ 580,957 $ 11,641
Apr 16, 12 AM $ 0.0515
+2.00%
$ 581,920 $ 11,833
Apr 15, 11 PM $ 0.0505
-0.45%
$ 571,368 $ 11,946
Apr 15, 9 PM $ 0.0506
+0.00%
$ 572,759 $ 12,010
Apr 15, 6 PM $ 0.0503
-0.10%
$ 569,350 $ 11,938
Apr 15, 5 PM $ 0.0504
-0.59%
$ 569,634 $ 11,877
Apr 15, 3 PM $ 0.061
-0.46%
$ 690,102 $ 3,798
Apr 15, 2 PM $ 0.0615
+0.41%
$ 695,150 $ 4,135
Apr 15, 1 PM $ 0.0614
+0.04%
$ 694,144 $ 4,120
Apr 15, 12 PM $ 0.0614
-0.17%
$ 693,963 $ 4,724
Apr 15, 11 AM $ 0.0614
+0.19%
$ 694,557 $ 4,852
Apr 15, 10 AM $ 0.0614
+0.08%
$ 694,173 $ 5,727
Apr 15, 9 AM $ 0.0613
-0.22%
$ 693,755 $ 6,202
Apr 15, 8 AM $ 0.0615
-1.97%
$ 695,361 $ 7,044
Apr 15, 7 AM $ 0.0628
-1.28%
$ 710,169 $ 7,117
Apr 15, 6 AM $ 0.0636
+0.09%
$ 718,954 $ 9,099
Apr 15, 5 AM $ 0.0634
-1.03%
$ 716,896 $ 9,568
Apr 15, 4 AM $ 0.064
-0.42%
$ 724,333 $ 10,400
Apr 15, 3 AM $ 0.0644
-0.26%
$ 728,191 $ 11,270
Apr 15, 2 AM $ 0.065
-0.44%
$ 734,978 $ 11,188
Apr 15, 1 AM $ 0.0653
+0.01%
$ 738,131 $ 11,138
Apr 15, 12 AM $ 0.0653
+2.23%
$ 738,167 $ 11,145
Apr 14, 11 PM $ 0.0639
-0.61%
$ 722,232 $ 11,169
Apr 14, 10 PM $ 0.0643
-0.07%
$ 726,960 $ 11,041
Apr 14, 9 PM $ 0.0644
-0.22%
$ 727,886 $ 10,989
Apr 14, 4 PM $ 0.0654
-1.35%
$ 739,190 $ 11,670
Apr 14, 3 PM $ 0.0663
-1.02%
$ 749,730 $ 11,218
Apr 14, 2 PM $ 0.0669
-0.56%
$ 756,093 $ 10,794
Apr 14, 1 PM $ 0.0673
+0.13%
$ 761,576 $ 10,740
Apr 14, 12 PM $ 0.0673
-1.09%
$ 760,790 $ 10,514
Apr 14, 11 AM $ 0.068
-2.28%
$ 769,148 $ 10,902
Apr 14, 10 AM $ 0.0696
-1.66%
$ 786,638 $ 10,763
Apr 14, 9 AM $ 0.0707
-2.90%
$ 800,069 $ 10,272
Apr 14, 8 AM $ 0.0727
-3.12%
$ 821,816 $ 9,279
Apr 14, 7 AM $ 0.0751
-2.46%
$ 849,533 $ 8,661
Apr 14, 6 AM $ 0.077
-1.63%
$ 871,089 $ 6,639
Apr 14, 5 AM $ 0.0782
-2.80%
$ 884,861 $ 5,575
Apr 14, 4 AM $ 0.0803
-1.03%
$ 907,735 $ 4,952
Apr 14, 2 AM $ 0.0808
-0.02%
$ 913,393 $ 4,376