Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LISA Historical Data

LISA Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 5 AM $0.0425
-0.44%
$481,075 $939
May 24, 2 AM $0.0428
+0.06%
$484,166 $1,063
May 24, 1 AM $0.0428
-0.89%
$484,200 $1,117
May 24, 12 AM $0.0432
-1.15%
$488,742 $954
May 23, 8 PM $0.0427
-0.08%
$482,630 $724
May 23, 7 PM $0.0427
+0.00%
$483,371 $673
May 23, 4 PM $0.0424
+0.00%
$479,790 $692
May 23, 3 PM $0.0424
-0.97%
$479,933 $670
May 23, 2 PM $0.0429
+0.43%
$484,945 $482
May 23, 1 PM $0.0427
+0.40%
$483,063 $636
May 23, 12 PM $0.0425
+0.00%
$481,047 $643
May 23, 11 AM $0.0426
+0.07%
$481,370 $704
May 23, 7 AM $0.0428
+0.00%
$484,371 $1,041
May 23, 6 AM $0.0432
-0.01%
$488,293 $1,160
May 23, 5 AM $0.0432
-0.50%
$488,325 $1,159
May 23, 4 AM $0.0434
-0.42%
$490,781 $1,174
May 23, 3 AM $0.0436
+0.02%
$492,782 $1,168
May 23, 2 AM $0.0435
+0.54%
$492,043 $1,282
May 23, 1 AM $0.0435
-0.02%
$492,301 $1,247
May 23, 12 AM $0.0435
+1.87%
$492,046 $1,362
May 22, 5 PM $0.0435
+0.00%
$492,281 $1,395
May 22, 4 PM $0.0433
+0.00%
$489,795 $1,387
May 22, 3 PM $0.0432
-0.31%
$488,591 $1,386
May 22, 2 PM $0.0437
-0.50%
$493,735 $1,312
May 22, 1 PM $0.0432
+0.00%
$488,147 $1,238
May 22, 12 PM $0.0431
+5.14%
$487,798 $1,236
May 22, 11 AM $0.0433
-1.36%
$489,864 $1,218
May 22, 10 AM $0.0439
-1.99%
$496,514 $1,426
May 22, 9 AM $0.045
+4.52%
$508,552 $1,101
May 22, 8 AM $0.0432
+0.00%
$488,350 $985
May 22, 7 AM $0.0444
-0.07%
$502,282 $1,431
May 22, 6 AM $0.0445
-0.25%
$503,146 $1,469
May 22, 5 AM $0.0458
+2.49%
$518,325 $1,446
May 22, 4 AM $0.0448
-0.07%
$506,529 $1,326
May 22, 2 AM $0.0447
+0.15%
$505,100 $1,483
May 22, 1 AM $0.0445
+1.22%
$502,834 $1,484
May 22, 12 AM $0.0439
+1.89%
$496,873 $1,571
May 21, 8 PM $0.0436
+0.00%
$493,597 $1,593
May 21, 4 PM $0.0434
+0.00%
$491,238 $1,602
May 21, 3 PM $0.0434
-0.03%
$491,109 $1,600
May 21, 2 PM $0.0423
-1.82%
$478,601 $1,599
May 21, 1 PM $0.0422
+0.41%
$476,943 $1,571
May 21, 12 PM $0.042
-4.12%
$475,433 $1,592
May 21, 11 AM $0.0437
+3.00%
$494,461 $1,664
May 21, 10 AM $0.043
+0.63%
$486,398 $1,513
May 21, 8 AM $0.0438
-0.10%
$495,770 $1,694
May 21, 7 AM $0.0446
+2.82%
$504,254 $1,267
May 21, 6 AM $0.0455
+0.00%
$515,041 $1,228
May 21, 5 AM $0.0448
-0.66%
$507,174 $1,416
May 21, 4 AM $0.045
+1.07%
$508,519 $1,481