Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LISA Historical Data

LISA Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 3 AM $0.0446
+0.27%
$504,029 $1,751
May 21, 2 AM $0.0447
-0.26%
$506,117 $1,889
May 21, 1 AM $0.045
-0.02%
$508,871 $2,219
May 21, 12 AM $0.0456
+2.76%
$515,824 $1,950
May 20, 11 PM $0.0444
-0.12%
$502,281 $1,976
May 20, 4 PM $0.0453
-0.01%
$512,243 $1,954
May 20, 3 PM $0.0452
+0.00%
$511,497 $1,954
May 20, 2 PM $0.0442
-1.25%
$500,143 $1,943
May 20, 1 PM $0.0449
+0.39%
$507,339 $2,020
May 20, 12 PM $0.0445
-0.08%
$503,700 $2,043
May 20, 11 AM $0.0446
-0.06%
$504,337 $2,162
May 20, 10 AM $0.0446
-0.06%
$504,754 $2,150
May 20, 9 AM $0.0449
+0.14%
$507,259 $2,034
May 20, 8 AM $0.0448
+0.00%
$506,551 $2,141
May 20, 6 AM $0.0449
+1.16%
$508,228 $2,123
May 20, 5 AM $0.045
+0.32%
$509,027 $1,997
May 20, 4 AM $0.0448
-0.81%
$506,339 $2,001
May 20, 3 AM $0.0451
-1.74%
$510,393 $1,886
May 20, 2 AM $0.0459
-1.78%
$519,674 $1,578
May 20, 1 AM $0.0468
+0.74%
$529,064 $1,438
May 20, 12 AM $0.0464
+0.40%
$525,125 $1,397
May 19, 4 PM $0.0449
+0.00%
$507,465 $1,365
May 19, 3 PM $0.0455
+0.00%
$514,101 $1,360
May 19, 2 PM $0.0447
-3.93%
$505,785 $1,387
May 19, 1 PM $0.0467
+2.10%
$528,070 $1,263
May 19, 12 PM $0.0457
+1.70%
$517,007 $1,272
May 19, 11 AM $0.0448
+0.00%
$506,587 $1,093
May 19, 10 AM $0.0461
+0.30%
$521,860 $1,071
May 19, 9 AM $0.0459
-0.24%
$518,672 $988
May 19, 8 AM $0.046
-1.27%
$520,822 $987
May 19, 7 AM $0.0466
+0.27%
$527,494 $1,196
May 19, 6 AM $0.0469
+0.00%
$530,101 $1,180
May 19, 5 AM $0.0467
+0.02%
$528,316 $1,118
May 19, 4 AM $0.0462
+0.08%
$522,162 $1,055
May 19, 3 AM $0.0461
+0.37%
$521,809 $1,080
May 19, 2 AM $0.0461
-0.64%
$521,597 $1,750
May 19, 1 AM $0.0468
+0.00%
$529,641 $1,874
May 19, 12 AM $0.0483
+0.56%
$546,581 $2,179
May 18, 5 PM $0.0444
+0.00%
$501,674 $2,042
May 18, 4 PM $0.0455
+0.00%
$514,147 $2,115
May 18, 3 PM $0.0435
+0.00%
$491,782 $2,150
May 18, 2 PM $0.0435
-7.72%
$492,153 $2,055
May 18, 1 PM $0.0473
-0.69%
$535,454 $2,313
May 18, 12 PM $0.0477
+1.99%
$539,051 $2,383
May 18, 11 AM $0.0468
-0.05%
$529,067 $2,356
May 18, 10 AM $0.0473
+0.00%
$534,774 $2,398
May 18, 9 AM $0.047
-0.24%
$531,015 $2,422
May 18, 8 AM $0.0471
-1.23%
$532,675 $2,490
May 18, 7 AM $0.0479
+0.00%
$541,518 $2,295
May 18, 6 AM $0.0477
+0.00%
$539,513 $2,335