LISA Historical Data

LISA Page 32
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $ 0.0808
-0.02%
$ 913,393 $ 4,376
Apr 14, 1 AM $ 0.0808
-0.34%
$ 913,925 $ 4,371
Apr 14, 12 AM $ 0.0811
+1.15%
$ 917,652 $ 4,137
Apr 13, 4 PM $ 0.0793
+0.00%
$ 897,054 $ 3,344
Apr 13, 3 PM $ 0.0794
+0.06%
$ 897,583 $ 3,707
Apr 13, 2 PM $ 0.0793
+0.64%
$ 897,234 $ 3,594
Apr 13, 1 PM $ 0.0783
-1.07%
$ 886,132 $ 3,606
Apr 13, 12 PM $ 0.0792
+0.51%
$ 895,706 $ 3,446
Apr 13, 11 AM $ 0.0784
+0.38%
$ 887,151 $ 2,608
Apr 13, 10 AM $ 0.0778
+0.22%
$ 879,727 $ 2,297
Apr 13, 9 AM $ 0.0777
-0.03%
$ 878,238 $ 2,051
Apr 13, 8 AM $ 0.0781
-0.30%
$ 883,019 $ 1,804
Apr 13, 7 AM $ 0.0784
-0.23%
$ 886,567 $ 1,862
Apr 13, 6 AM $ 0.0787
+0.13%
$ 889,760 $ 1,740
Apr 13, 5 AM $ 0.0787
+0.05%
$ 890,212 $ 1,669
Apr 13, 4 AM $ 0.0787
-0.02%
$ 889,936 $ 1,633
Apr 13, 3 AM $ 0.0787
-0.36%
$ 890,212 $ 1,778
Apr 13, 2 AM $ 0.0792
-0.04%
$ 895,196 $ 1,675
Apr 13, 1 AM $ 0.0792
+0.07%
$ 895,525 $ 1,616
Apr 13, 12 AM $ 0.0792
+0.58%
$ 895,311 $ 1,592
Apr 12, 7 PM $ 0.077
+0.02%
$ 871,320 $ 1,590
Apr 12, 5 PM $ 0.0771
-0.16%
$ 871,923 $ 1,607
Apr 12, 4 PM $ 0.0768
-0.59%
$ 868,450 $ 1,132
Apr 12, 3 PM $ 0.0768
+0.00%
$ 868,727 $ 1,132
Apr 12, 2 PM $ 0.0772
+0.15%
$ 873,159 $ 996
Apr 12, 1 PM $ 0.0771
+0.00%
$ 872,096 $ 962
Apr 12, 12 PM $ 0.0772
-0.79%
$ 873,097 $ 946
Apr 12, 11 AM $ 0.0772
+0.00%
$ 873,373 $ 883
Apr 12, 10 AM $ 0.0777
+0.00%
$ 878,734 $ 791
Apr 12, 9 AM $ 0.0776
-0.18%
$ 878,104 $ 1,011
Apr 12, 8 AM $ 0.0779
+0.28%
$ 880,999 $ 991
Apr 12, 6 AM $ 0.0781
+0.00%
$ 883,276 $ 1,090
Apr 12, 5 AM $ 0.0789
+0.91%
$ 892,322 $ 1,120
Apr 12, 4 AM $ 0.078
-0.77%
$ 882,324 $ 1,019
Apr 12, 3 AM $ 0.0786
+0.55%
$ 889,125 $ 845
Apr 12, 2 AM $ 0.0791
+0.00%
$ 894,790 $ 995
Apr 12, 1 AM $ 0.0792
-0.78%
$ 896,030 $ 1,007
Apr 12, 12 AM $ 0.0799
+1.85%
$ 903,137 $ 1,013
Apr 11, 4 PM $ 0.0791
+0.00%
$ 894,904 $ 1,055
Apr 11, 12 PM $ 0.0782
+0.00%
$ 884,366 $ 1,253
Apr 11, 11 AM $ 0.0781
+0.29%
$ 883,777 $ 1,251
Apr 11, 10 AM $ 0.0784
-0.04%
$ 886,548 $ 1,434
Apr 11, 9 AM $ 0.0784
-0.47%
$ 886,366 $ 1,418
Apr 11, 8 AM $ 0.0787
-0.11%
$ 890,639 $ 1,378
Apr 11, 7 AM $ 0.0788
-0.19%
$ 891,640 $ 1,328
Apr 11, 6 AM $ 0.079
-0.27%
$ 893,443 $ 1,258
Apr 11, 5 AM $ 0.0792
-0.06%
$ 895,509 $ 1,130
Apr 11, 4 AM $ 0.0792
-0.25%
$ 896,003 $ 1,215
Apr 11, 3 AM $ 0.0795
+0.14%
$ 898,672 $ 1,194
Apr 11, 2 AM $ 0.0794
-0.23%
$ 897,884 $ 1,209