LISA Historical Data

LISA Page 33
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 AM $ 0.0794
-0.23%
$ 897,884 $ 1,209
Apr 11, 1 AM $ 0.0795
-0.08%
$ 899,287 $ 1,050
Apr 11, 12 AM $ 0.0796
+1.70%
$ 899,990 $ 1,048
Apr 10, 11 PM $ 0.0782
-0.01%
$ 884,936 $ 978
Apr 10, 2 PM $ 0.0783
+0.20%
$ 885,404 $ 1,084
Apr 10, 12 PM $ 0.0782
-0.11%
$ 884,217 $ 1,040
Apr 10, 11 AM $ 0.0782
-0.10%
$ 884,941 $ 1,042
Apr 10, 9 AM $ 0.0783
+0.00%
$ 885,871 $ 1,079
Apr 10, 8 AM $ 0.0783
-0.21%
$ 885,991 $ 1,079
Apr 10, 5 AM $ 0.0789
-0.13%
$ 892,654 $ 878
Apr 10, 4 AM $ 0.0792
+0.29%
$ 895,358 $ 770
Apr 10, 3 AM $ 0.0792
+0.00%
$ 895,792 $ 735
Apr 10, 2 AM $ 0.0794
-0.02%
$ 897,902 $ 756
Apr 10, 1 AM $ 0.0794
+0.00%
$ 898,091 $ 759
Apr 10, 12 AM $ 0.0794
+0.04%
$ 897,919 $ 782
Apr 9, 5 PM $ 0.078
+0.00%
$ 882,093 $ 974
Apr 9, 3 PM $ 0.0776
-0.34%
$ 878,007 $ 1,090
Apr 9, 2 PM $ 0.0777
-0.63%
$ 879,218 $ 1,177
Apr 9, 1 PM $ 0.0781
-0.40%
$ 882,773 $ 1,057
Apr 9, 12 PM $ 0.0783
+0.11%
$ 885,600 $ 1,021
Apr 9, 11 AM $ 0.0782
-0.10%
$ 884,695 $ 1,004
Apr 9, 10 AM $ 0.0783
+0.02%
$ 886,021 $ 988
Apr 9, 9 AM $ 0.0785
-0.14%
$ 888,048 $ 776
Apr 9, 8 AM $ 0.0786
+0.08%
$ 889,316 $ 791
Apr 9, 4 AM $ 0.0785
-0.30%
$ 887,787 $ 919
Apr 9, 3 AM $ 0.0788
+0.04%
$ 890,914 $ 820
Apr 9, 2 AM $ 0.0788
+0.11%
$ 890,735 $ 805
Apr 9, 1 AM $ 0.0784
-0.37%
$ 886,236 $ 803
Apr 9, 12 AM $ 0.0786
-0.46%
$ 888,484 $ 922
Apr 8, 6 PM $ 0.078
-0.07%
$ 882,342 $ 882
Apr 8, 5 PM $ 0.0779
-0.20%
$ 881,241 $ 861
Apr 8, 4 PM $ 0.0781
+0.00%
$ 883,124 $ 784
Apr 8, 3 PM $ 0.0781
-0.26%
$ 883,298 $ 719
Apr 8, 2 PM $ 0.0787
-0.19%
$ 890,460 $ 823
Apr 8, 1 PM $ 0.079
-0.64%
$ 893,479 $ 785
Apr 8, 11 AM $ 0.0794
-0.12%
$ 898,400 $ 882
Apr 8, 10 AM $ 0.0795
+0.06%
$ 898,699 $ 946
Apr 8, 9 AM $ 0.0795
-0.08%
$ 898,677 $ 999
Apr 8, 7 AM $ 0.0797
-0.35%
$ 901,032 $ 964
Apr 8, 6 AM $ 0.0798
-0.19%
$ 902,811 $ 1,067
Apr 8, 5 AM $ 0.0801
+0.15%
$ 905,724 $ 1,120
Apr 8, 4 AM $ 0.08
-0.12%
$ 904,360 $ 1,230
Apr 8, 3 AM $ 0.08
+0.03%
$ 904,711 $ 1,320
Apr 8, 2 AM $ 0.08
-0.09%
$ 904,479 $ 1,314
Apr 8, 1 AM $ 0.0803
-0.76%
$ 907,986 $ 1,333
Apr 8, 12 AM $ 0.0808
+1.93%
$ 914,241 $ 1,338
Apr 7, 11 PM $ 0.0791
+0.43%
$ 894,187 $ 1,408
Apr 7, 10 PM $ 0.0788
+0.18%
$ 891,254 $ 1,359
Apr 7, 5 PM $ 0.0773
+0.00%
$ 874,296 $ 1,249
Apr 7, 4 PM $ 0.0773
+0.50%
$ 874,388 $ 1,241