Coinranking
LISA Historical Data
LISA
Page 33
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 18, 5 AM | $0.0478 | -0.98% | ||
| May 18, 4 AM | $0.0483 | +1.22% | ||
| May 18, 3 AM | $0.0477 | -4.60% | ||
| May 18, 2 AM | $0.0495 | -1.61% | ||
| May 18, 1 AM | $0.0513 | -1.86% | ||
| May 18, 12 AM | $0.0523 | -0.50% | ||
| May 17, 7 PM | $0.0535 | +0.17% | ||
| May 17, 6 PM | $0.0534 | -0.07% | ||
| May 17, 4 PM | $0.0538 | +0.00% | ||
| May 17, 3 PM | $0.0532 | +7.28% | ||
| May 17, 2 PM | $0.0494 | +0.71% | ||
| May 17, 1 PM | $0.0492 | +0.00% | ||
| May 17, 12 PM | $0.0526 | +3.79% | ||
| May 17, 11 AM | $0.0496 | -8.60% | ||
| May 17, 10 AM | $0.0513 | -4.13% | ||
| May 17, 9 AM | $0.0537 | +0.31% | ||
| May 17, 8 AM | $0.0534 | +0.56% | ||
| May 17, 7 AM | $0.0522 | -2.70% | ||
| May 17, 6 AM | $0.0544 | +2.22% | ||
| May 17, 5 AM | $0.053 | +0.82% | ||
| May 17, 4 AM | $0.0526 | +0.36% | ||
| May 17, 3 AM | $0.0518 | -1.04% | ||
| May 17, 2 AM | $0.0522 | -1.46% | ||
| May 17, 1 AM | $0.0531 | +5.68% | ||
| May 17, 12 AM | $0.0523 | +0.00% | ||
| May 16, 9 PM | $0.0488 | -3.54% | ||
| May 16, 8 PM | $0.0506 | -0.09% | ||
| May 16, 4 PM | $0.0496 | +0.75% | ||
| May 16, 3 PM | $0.0499 | -0.13% | ||
| May 16, 2 PM | $0.0499 | +2.23% | ||
| May 16, 1 PM | $0.0495 | -0.16% | ||
| May 16, 12 PM | $0.0497 | -0.06% | ||
| May 16, 11 AM | $0.0497 | +0.00% | ||
| May 16, 10 AM | $0.05 | -0.07% | ||
| May 16, 9 AM | $0.0499 | -2.34% | ||
| May 16, 8 AM | $0.0511 | +0.11% | ||
| May 16, 7 AM | $0.0515 | -0.37% | ||
| May 16, 6 AM | $0.0516 | -0.27% | ||
| May 16, 5 AM | $0.0529 | +2.53% | ||
| May 16, 4 AM | $0.0515 | -0.39% | ||
| May 16, 3 AM | $0.0521 | +0.07% | ||
| May 16, 2 AM | $0.0526 | +0.11% | ||
| May 16, 1 AM | $0.0527 | -0.32% | ||
| May 16, 12 AM | $0.0522 | +0.16% | ||
| May 15, 10 PM | $0.0503 | +0.00% | ||
| May 15, 5 PM | $0.0501 | +0.00% | ||
| May 15, 4 PM | $0.0499 | +0.00% | ||
| May 15, 3 PM | $0.0499 | -4.69% | ||
| May 15, 2 PM | $0.0525 | -1.33% | ||
| May 15, 1 PM | $0.0534 | +3.06% | ||