Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LISA Historical Data

LISA Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 1 PM $0.0534
+3.06%
$603,914 $2,929
May 15, 12 PM $0.0519
-3.37%
$586,494 $2,785
May 15, 11 AM $0.0538
-3.14%
$609,000 $2,454
May 15, 10 AM $0.055
-0.45%
$622,155 $2,060
May 15, 9 AM $0.0544
-0.85%
$614,840 $1,945
May 15, 8 AM $0.0546
+0.00%
$617,798 $1,972
May 15, 7 AM $0.0569
+0.26%
$643,433 $1,854
May 15, 6 AM $0.0549
-0.53%
$621,328 $1,727
May 15, 5 AM $0.0561
+3.65%
$635,045 $1,633
May 15, 4 AM $0.0566
+0.00%
$639,957 $1,414
May 15, 3 AM $0.056
-1.39%
$632,986 $1,634
May 15, 2 AM $0.0568
+1.35%
$642,385 $1,238
May 15, 1 AM $0.056
-4.92%
$633,910 $1,103
May 15, 12 AM $0.0589
+2.25%
$666,468 $1,142
May 14, 4 PM $0.0547
+0.00%
$618,096 $1,242
May 14, 3 PM $0.0556
-0.48%
$629,167 $1,248
May 14, 2 PM $0.0559
+2.27%
$631,938 $1,235
May 14, 1 PM $0.0547
-0.37%
$618,275 $1,412
May 14, 12 PM $0.0547
+1.42%
$618,437 $1,332
May 14, 11 AM $0.0541
+0.26%
$612,195 $1,586
May 14, 10 AM $0.0537
+0.00%
$606,981 $1,360
May 14, 9 AM $0.0536
+1.08%
$606,371 $1,397
May 14, 8 AM $0.0519
+0.00%
$587,213 $1,808
May 14, 7 AM $0.0522
+19.64%
$590,086 $1,825
May 14, 6 AM $0.0445
+0.00%
$503,674 $1,547
May 14, 5 AM $0.0454
+2.39%
$513,874 $1,577
May 14, 4 AM $0.0444
-0.23%
$501,879 $1,631
May 14, 3 AM $0.0455
+0.07%
$515,137 $1,500
May 14, 2 AM $0.0455
+0.00%
$514,588 $1,593
May 14, 12 AM $0.0455
-0.59%
$514,889 $1,632
May 13, 7 PM $0.0428
+0.00%
$484,409 $1,668
May 13, 5 PM $0.0448
+0.05%
$506,530 $1,602
May 13, 4 PM $0.0448
-3.90%
$506,261 $1,601
May 13, 2 PM $0.0455
+0.62%
$514,205 $1,580
May 13, 1 PM $0.0452
-3.69%
$511,319 $1,352
May 13, 12 PM $0.0428
-1.67%
$484,414 $1,258
May 13, 11 AM $0.0436
+0.29%
$492,891 $1,007
May 13, 10 AM $0.0462
+5.12%
$522,698 $954
May 13, 9 AM $0.0448
+3.03%
$506,617 $585
May 13, 8 AM $0.0435
-5.88%
$491,982 $552
May 13, 7 AM $0.0461
+6.18%
$521,310 $579
May 13, 6 AM $0.0434
+0.00%
$491,270 $531
May 13, 5 AM $0.0433
-4.48%
$489,882 $524
May 13, 4 AM $0.0453
+0.23%
$512,849 $493
May 13, 3 AM $0.0433
-0.34%
$489,861 $672
May 13, 2 AM $0.0486
-1.88%
$549,117 $585
May 13, 1 AM $0.0461
-0.60%
$520,860 $606
May 13, 12 AM $0.0463
+3.21%
$524,025 $567
May 12, 11 PM $0.045
+0.00%
$509,235 $551
May 12, 4 PM $0.0458
-0.03%
$517,826 $561