LISA Historical Data

LISA Page 34
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.0773
+0.50%
$ 874,388 $ 1,241
Apr 7, 3 PM $ 0.0769
+0.24%
$ 870,127 $ 1,205
Apr 7, 2 PM $ 0.0769
-0.34%
$ 869,333 $ 1,057
Apr 7, 1 PM $ 0.0774
+0.00%
$ 875,350 $ 916
Apr 7, 11 AM $ 0.0774
-0.08%
$ 875,215 $ 880
Apr 7, 10 AM $ 0.0783
+0.00%
$ 885,420 $ 814
Apr 7, 9 AM $ 0.0783
+0.00%
$ 885,450 $ 814
Apr 7, 7 AM $ 0.0778
+0.02%
$ 879,452 $ 882
Apr 7, 6 AM $ 0.0778
-0.46%
$ 879,755 $ 833
Apr 7, 5 AM $ 0.0781
+0.04%
$ 883,396 $ 724
Apr 7, 4 AM $ 0.078
-0.52%
$ 881,789 $ 638
Apr 7, 3 AM $ 0.0784
-0.08%
$ 886,653 $ 446
Apr 7, 2 AM $ 0.0784
+0.00%
$ 886,560 $ 446
Apr 7, 1 AM $ 0.0784
-0.07%
$ 886,596 $ 597
Apr 7, 12 AM $ 0.0786
+1.98%
$ 889,365 $ 619
Apr 6, 11 PM $ 0.0772
+0.00%
$ 872,780 $ 487
Apr 6, 5 PM $ 0.0777
+0.00%
$ 879,123 $ 468
Apr 6, 4 PM $ 0.0782
+0.00%
$ -- $ 472
Apr 6, 3 PM $ 0.0782
-0.01%
$ 884,106 $ 472
Apr 6, 1 PM $ 0.0778
+0.04%
$ 879,975 $ 469
Apr 6, 10 AM $ 0.078
+0.05%
$ 882,034 $ 634
Apr 6, 7 AM $ 0.0777
+0.30%
$ 878,429 $ 614
Apr 6, 6 AM $ 0.0774
+0.00%
$ 875,911 $ 672
Apr 6, 5 AM $ 0.0775
+0.01%
$ 876,806 $ 650
Apr 6, 4 AM $ 0.0776
-0.01%
$ 877,451 $ 612
Apr 6, 2 AM $ 0.0778
-0.04%
$ 880,060 $ 670
Apr 6, 1 AM $ 0.0779
-0.66%
$ 881,064 $ 504
Apr 6, 12 AM $ 0.0783
+0.10%
$ 885,424 $ 560
Apr 5, 4 PM $ 0.0755
+0.00%
$ 853,527 $ 548
Apr 5, 1 PM $ 0.0751
+0.00%
$ 849,891 $ 561
Apr 5, 12 PM $ 0.0752
-0.54%
$ 850,943 $ 544
Apr 5, 10 AM $ 0.0756
+0.03%
$ 855,277 $ 435
Apr 5, 9 AM $ 0.0755
+0.17%
$ 854,384 $ 453
Apr 5, 8 AM $ 0.0751
+0.00%
$ 849,779 $ 409
Apr 5, 7 AM $ 0.0753
+0.00%
$ 851,532 $ 348
Apr 5, 6 AM $ 0.0753
-0.65%
$ 851,158 $ 347
Apr 5, 5 AM $ 0.0757
+0.08%
$ 856,627 $ 327
Apr 5, 4 AM $ 0.0757
+0.16%
$ 856,339 $ 461
Apr 5, 3 AM $ 0.0753
+0.00%
$ -- $ 606
Apr 5, 2 AM $ 0.0759
+0.00%
$ 857,902 $ 623
Apr 5, 1 AM $ 0.0756
-0.33%
$ 854,769 $ 628
Apr 5, 12 AM $ 0.0758
-0.04%
$ 856,929 $ 501
Apr 4, 4 PM $ 0.0741
+0.00%
$ 837,616 $ 700
Apr 4, 3 PM $ 0.074
+0.12%
$ 836,786 $ 704
Apr 4, 2 PM $ 0.0739
+0.10%
$ 836,165 $ 724
Apr 4, 1 PM $ 0.0739
+0.04%
$ 835,791 $ 732
Apr 4, 10 AM $ 0.0738
-0.34%
$ 834,819 $ 739
Apr 4, 7 AM $ 0.0739
+0.00%
$ 835,887 $ 751
Apr 4, 6 AM $ 0.0736
+0.00%
$ 832,800 $ 810
Apr 4, 5 AM $ 0.0736
-0.22%
$ 832,500 $ 806